Copiosa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $6.273,47 | N/A |
| 2026-06-20 | $0,000000000000000000 | $13.920,82 | $0,00027947 |
| 2026-06-19 | $0,000000000000000000 | $13.686,85 | $0,00028497 |
| 2026-06-18 | $0,000000000000000000 | $16.270,00 | $0,00028662 |
| 2026-06-17 | $0,000000000000000000 | $20.045 | $0,00028306 |
| 2026-06-16 | $0,000000000000000000 | $34.280 | $0,00028074 |
| 2026-06-15 | $0,000000000000000000 | $17.267,41 | $0,00028669 |
| 2026-06-14 | $0,000000000000000000 | $30.284 | $0,00028557 |
| 2026-06-13 | $0,000000000000000000 | $67.467 | $0,00028822 |
| 2026-06-12 | $0,000000000000000000 | $24.849 | $0,00027992 |
| 2026-06-11 | $0,000000000000000000 | $20.305 | $0,00028374 |
| 2026-06-10 | $0,000000000000000000 | $107.690 | $0,00027440 |
| 2026-06-09 | $0,000000000000000000 | $9.677,68 | $0,00027773 |
| 2026-06-08 | $0,000000000000000000 | $12.778,91 | $0,00026976 |
| 2026-06-07 | $0,000000000000000000 | $13.327,54 | $0,00027482 |
| 2026-06-06 | $0,000000000000000000 | $54.194 | $0,00027476 |
| 2026-06-05 | $0,000000000000000000 | $26.385 | $0,00027151 |
| 2026-06-04 | $0,000000000000000000 | $21.936 | $0,00027833 |
| 2026-06-03 | $0,000000000000000000 | $62.454 | $0,00027638 |
| 2026-06-02 | $0,000000000000000000 | $50.697 | $0,00027119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
