Copiosa USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $10,01 | $0,00026235 | N/A |
2024-05-09 | $0,000000000000000000 | $10,26 | $0,00026296 | $0,00026235 |
2024-05-08 | $0,000000000000000000 | $21,39 | $0,00025934 | $0,00026296 |
2024-05-07 | $0,000000000000000000 | $163,41 | $0,00025788 | $0,00025934 |
2024-05-06 | $0,000000000000000000 | $1,71 | $0,00026933 | $0,00025788 |
2024-05-05 | $0,000000000000000000 | $87,71 | $0,00026449 | $0,00026933 |
2024-05-04 | $0,000000000000000000 | $1.111,64 | $0,00026564 | $0,00026449 |
2024-05-03 | $0,000000000000000000 | $40,28 | $0,00028134 | $0,00026564 |
2024-05-02 | $0,000000000000000000 | $1.425,66 | $0,00028503 | $0,00028134 |
2024-05-01 | $0,000000000000000000 | $44,68 | $0,00026777 | $0,00028503 |
2024-04-30 | $0,000000000000000000 | $92,83 | $0,00026153 | $0,00026777 |
2024-04-29 | $0,000000000000000000 | $39,33 | $0,00026353 | $0,00026153 |
2024-04-28 | $0,000000000000000000 | $187,60 | $0,00026213 | $0,00026353 |
2024-04-27 | $0,000000000000000000 | $397,60 | $0,00026120 | $0,00026213 |
2024-04-26 | $0,000000000000000000 | $855,32 | $0,00026767 | $0,00026120 |
2024-04-25 | $0,000000000000000000 | $7,86 | $0,00028741 | $0,00026767 |
2024-04-24 | $0,000000000000000000 | $425,74 | $0,00028138 | $0,00028741 |
2024-04-23 | $0,000000000000000000 | $1.419,34 | $0,00028161 | $0,00028138 |
2024-04-22 | $0,000000000000000000 | $47,65 | $0,00026287 | $0,00028161 |
2024-04-21 | $0,000000000000000000 | $67,79 | $0,00026178 | $0,00026287 |
2024-04-20 | $0,000000000000000000 | $134,44 | $0,00026084 | $0,00026178 |
2024-04-19 | $0,000000000000000000 | $15,00 | $0,00025594 | $0,00026084 |
2024-04-18 | $0,000000000000000000 | $15,00 | $0,00025593 | $0,00025594 |
2024-04-17 | $0,000000000000000000 | $26,91 | $0,00026094 | $0,00025593 |
2024-04-16 | $0,000000000000000000 | $127,55 | $0,00025616 | $0,00026094 |
2024-04-15 | $0,000000000000000000 | $190,78 | $0,00025546 | $0,00025616 |
2024-04-14 | $0,000000000000000000 | $56,74 | $0,00025548 | $0,00025546 |
2024-04-13 | $0,000000000000000000 | $139,85 | $0,00025666 | $0,00025548 |
2024-04-12 | $0,000000000000000000 | $269,00 | $0,00026266 | $0,00025666 |
2024-04-11 | $0,000000000000000000 | $81,12 | $0,00026435 | $0,00026266 |
2024-04-10 | $0,000000000000000000 | $30,85 | $0,00026422 | $0,00026435 |
Ali želite podatke v drugi valuti? Uporabite naš API