Copper Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $7.964,73 | $76,13 | N/A |
| 2026-10-04 | $8.680,75 | $2,28 | $0,00000797 |
| 2026-10-03 | $8.607,75 | $2,60 | $0,00000869 |
| 2026-10-02 | $8.710,46 | $2,63 | $0,00000862 |
| 2026-09-27 | $9.018,71 | $1,20 | $0,00000872 |
| 2026-09-26 | $9.081,44 | $11,71 | $0,00000903 |
| 2026-09-25 | $9.022,26 | $11,64 | $0,00000909 |
| 2026-09-23 | $8.941,16 | $99,24 | $0,00000903 |
| 2026-09-22 | $9.234,22 | $51,33 | $0,00000895 |
| 2026-09-21 | $9.153,29 | $47,32 | $0,00000924 |
| 2026-09-20 | $8.511,57 | $1,10 | $0,00000916 |
| 2026-09-19 | $8.633,49 | $195,34 | $0,00000852 |
| 2026-09-18 | $8.586,26 | $25,14 | $0,00000864 |
| 2026-09-17 | $7.419,71 | $3,83 | $0,00000859 |
| 2026-09-16 | $7.335,73 | $5,50 | $0,00000743 |
| 2026-09-15 | $7.789,78 | $10,96 | $0,00000734 |
| 2026-09-14 | $7.624,10 | $3,49 | $0,00000780 |
| 2026-09-13 | $7.689,70 | $8,20 | $0,00000763 |
| 2026-09-12 | $7.692,23 | $5,39 | $0,00000770 |
| 2026-09-09 | $7.817,48 | $1,24 | $0,00000770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
