$COPPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $46.185 | $1.447,59 | N/A |
| 2026-05-08 | $42.146 | $336,25 | $0,000000000000462757 |
| 2026-05-07 | $46.039 | $267,36 | $0,000000000000422470 |
| 2026-05-06 | $43.485 | $1.140,95 | $0,000000000000461291 |
| 2026-05-05 | $57.764 | $460,79 | $0,000000000000435704 |
| 2026-05-04 | $50.580 | $899,19 | $0,000000000000578772 |
| 2026-05-03 | $38.908 | $9,89 | $0,000000000000506790 |
| 2026-05-02 | $38.226 | $17,50 | $0,000000000000390700 |
| 2026-05-01 | $38.461 | $2,03 | $0,000000000000383403 |
| 2026-04-30 | $38.238 | $801,60 | $0,000000000000385363 |
| 2026-04-29 | $36.081 | $125,83 | $0,000000000000383129 |
| 2026-04-28 | $35.006 | $16,69 | $0,000000000000362202 |
| 2026-04-27 | $36.046 | $954,71 | $0,000000000000350746 |
| 2026-04-26 | $46.766 | $119,65 | $0,000000000000361167 |
| 2026-04-25 | $48.567 | $378,13 | $0,000000000000468874 |
| 2026-04-24 | $54.343 | $1.369,30 | $0,000000000000488904 |
| 2026-04-23 | $63.830 | $479,53 | $0,000000000000544637 |
| 2026-04-22 | $56.491 | $295,76 | $0,000000000000639547 |
| 2026-04-21 | $62.366 | $501,51 | $0,000000000000566018 |
| 2026-04-20 | $61.118 | $9,63 | $0,000000000000621132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
