$COPPER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $337.017 | $11.006,38 | N/A |
| 2026-09-23 | $272.668 | $14.985,45 | $0,000000000003377 |
| 2026-09-22 | $261.759 | $11.392,72 | $0,000000000002732 |
| 2026-09-21 | $278.588 | $45.062 | $0,000000000002623 |
| 2026-09-20 | $424.784 | $16.545,17 | $0,000000000002791 |
| 2026-09-19 | $403.937 | $41.328 | $0,000000000004256 |
| 2026-09-18 | $227.033 | $5.651,99 | $0,000000000004047 |
| 2026-09-17 | $116.062 | $401,78 | $0,000000000002275 |
| 2026-09-16 | $106.208 | $5.254,82 | $0,000000000001163 |
| 2026-09-15 | $133.850 | $2.454,91 | $0,000000000001064 |
| 2026-09-14 | $119.476 | $1.438,20 | $0,000000000001341 |
| 2026-09-13 | $121.308 | $3.022,12 | $0,000000000001197 |
| 2026-09-12 | $112.553 | $17.022,66 | $0,000000000001215 |
| 2026-09-11 | $170.150 | $17.056,00 | $0,000000000001128 |
| 2026-09-10 | $111.037 | $5.902,52 | $0,000000000001705 |
| 2026-09-09 | $102.582 | $13.025,03 | $0,000000000001113 |
| 2026-09-08 | $86.106 | $2.508,45 | $0,000000000001028 |
| 2026-09-07 | $97.814 | $3.837,45 | $0,000000000000862767 |
| 2026-09-06 | $83.023 | $3.678,35 | $0,000000000000980072 |
| 2026-09-05 | $75.094 | $1.307,73 | $0,000000000000831874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
