$COPPER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $479.334 | $1.471,82 | N/A |
| 2026-11-10 | $474.494 | $1.850,35 | $0,000000000004803 |
| 2026-11-09 | $441.933 | $1.792,78 | $0,000000000004754 |
| 2026-11-08 | $417.656 | $1.334,77 | $0,000000000004428 |
| 2026-11-07 | $394.644 | $1.567,66 | $0,000000000004185 |
| 2026-11-06 | $364.665 | $2.251,37 | $0,000000000003954 |
| 2026-11-05 | $328.038 | $1.913,45 | $0,000000000003654 |
| 2026-11-04 | $268.586 | $974,04 | $0,000000000003287 |
| 2026-11-03 | $286.023 | $935,43 | $0,000000000002691 |
| 2026-11-02 | $288.342 | $962,77 | $0,000000000002866 |
| 2026-11-01 | $298.402 | $2.304,56 | $0,000000000002889 |
| 2026-10-31 | $323.437 | $2.960,79 | $0,000000000002990 |
| 2026-10-30 | $356.131 | $1.049,84 | $0,000000000003241 |
| 2026-10-29 | $374.438 | $1.577,47 | $0,000000000003568 |
| 2026-10-28 | $378.043 | $4.454,70 | $0,000000000003752 |
| 2026-10-27 | $439.438 | $4.653,91 | $0,000000000003788 |
| 2026-10-26 | $391.171 | $783,37 | $0,000000000004403 |
| 2026-10-25 | $410.332 | $1.217,97 | $0,000000000003919 |
| 2026-10-24 | $423.063 | $1.045,01 | $0,000000000004111 |
| 2026-10-23 | $443.603 | $866,02 | $0,000000000004239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
