COPPERINU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $15.728,78 | $5,95 | N/A |
| 2026-10-16 | $15.729,22 | $5,95 | $0,00001573 |
| 2026-10-09 | $19.051,89 | $4,87 | $0,00001573 |
| 2026-10-08 | $19.589,55 | $5,00 | $0,00001905 |
| 2026-10-01 | $21.552 | $19,77 | $0,00001959 |
| 2026-09-30 | $21.293 | $56,00 | $0,00002155 |
| 2026-09-29 | $21.980 | $48,55 | $0,00002129 |
| 2026-09-28 | $23.376 | $5,95 | $0,00002198 |
| 2026-09-27 | $23.262 | $8,66 | $0,00002338 |
| 2026-09-26 | $22.885 | $4,78 | $0,00002326 |
| 2026-09-25 | $23.380 | $4,88 | $0,00002288 |
| 2026-09-24 | $24.163 | $23,74 | $0,00002338 |
| 2026-09-23 | $25.836 | $68,28 | $0,00002416 |
| 2026-09-22 | $26.246 | $47,54 | $0,00002584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
