CopXToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $23.838 | N/A |
| 2026-05-15 | $0,000000000000000000 | $20.076 | $0,02873166 |
| 2026-05-14 | $0,000000000000000000 | $28.936 | $0,03068159 |
| 2026-05-13 | $0,000000000000000000 | $19.916,85 | $0,03077864 |
| 2026-05-12 | $0,000000000000000000 | $20.995 | $0,03234819 |
| 2026-05-11 | $0,000000000000000000 | $27.011 | $0,03280374 |
| 2026-05-10 | $0,000000000000000000 | $32.096 | $0,03416650 |
| 2026-05-09 | $0,000000000000000000 | $37.853 | $0,03596780 |
| 2026-05-08 | $0,000000000000000000 | $39.741 | $0,03598382 |
| 2026-05-07 | $0,000000000000000000 | $36.777 | $0,03658714 |
| 2026-05-06 | $0,000000000000000000 | $34.505 | $0,03890876 |
| 2026-05-05 | $0,000000000000000000 | $49.449 | $0,03842239 |
| 2026-05-04 | $0,000000000000000000 | $19.723,20 | $0,03970733 |
| 2026-05-03 | $0,000000000000000000 | $25.492 | $0,03636160 |
| 2026-05-02 | $0,000000000000000000 | $30.175 | $0,03679195 |
| 2026-05-01 | $0,000000000000000000 | $28.511 | $0,03663901 |
| 2026-04-30 | $0,000000000000000000 | $41.001 | $0,03520775 |
| 2026-04-29 | $0,000000000000000000 | $33.546 | $0,03474466 |
| 2026-04-28 | $0,000000000000000000 | $34.443 | $0,03592300 |
| 2026-04-27 | $0,000000000000000000 | $24.709 | $0,03517731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
