CopXToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $21.790 | N/A |
| 2026-06-30 | $0,000000000000000000 | $14.497,18 | $0,01395053 |
| 2026-06-29 | $0,000000000000000000 | $18.664,50 | $0,01395139 |
| 2026-06-28 | $0,000000000000000000 | $7.237,82 | $0,01406229 |
| 2026-06-27 | $0,000000000000000000 | $17.639,99 | $0,01504779 |
| 2026-06-26 | $0,000000000000000000 | $19.464,24 | $0,01505642 |
| 2026-06-25 | $0,000000000000000000 | $35.633 | $0,01494782 |
| 2026-06-24 | $0,000000000000000000 | $20.464 | $0,01323447 |
| 2026-06-23 | $0,000000000000000000 | $18.933,58 | $0,01387617 |
| 2026-06-22 | $0,000000000000000000 | $18.782,27 | $0,01400641 |
| 2026-06-21 | $0,000000000000000000 | $18.546,35 | $0,01393456 |
| 2026-06-20 | $0,000000000000000000 | $19.748,42 | $0,01411439 |
| 2026-06-19 | $0,000000000000000000 | $20.731 | $0,01460561 |
| 2026-06-18 | $0,000000000000000000 | $18.621,07 | $0,01543672 |
| 2026-06-17 | $0,000000000000000000 | $20.125 | $0,01561977 |
| 2026-06-16 | $0,000000000000000000 | $27.995 | $0,01604413 |
| 2026-06-15 | $0,000000000000000000 | $17.443,19 | $0,01714413 |
| 2026-06-14 | $0,000000000000000000 | $19.748,18 | $0,01806730 |
| 2026-06-13 | $0,000000000000000000 | $19.961,29 | $0,01840179 |
| 2026-06-12 | $0,000000000000000000 | $18.894,56 | $0,01918096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
