CopXToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $33.567 | N/A |
| 2026-03-28 | $0,000000000000000000 | $39.099 | $0,02759340 |
| 2026-03-27 | $0,000000000000000000 | $27.667 | $0,02497797 |
| 2026-03-26 | $0,000000000000000000 | $30.521 | $0,02683112 |
| 2026-03-25 | $0,000000000000000000 | $33.046 | $0,02534788 |
| 2026-03-24 | $0,000000000000000000 | $40.101 | $0,02172536 |
| 2026-03-23 | $0,000000000000000000 | $62.551 | $0,01939833 |
| 2026-03-22 | $0,000000000000000000 | $19.096,84 | $0,01724757 |
| 2026-03-21 | $0,000000000000000000 | $17.006,96 | $0,01797295 |
| 2026-03-20 | $0,000000000000000000 | $8.741,10 | $0,01791088 |
| 2026-03-19 | $0,000000000000000000 | $8.326,63 | $0,01543634 |
| 2026-03-18 | $0,000000000000000000 | $16.406,61 | $0,01566767 |
| 2026-03-17 | $0,000000000000000000 | $19.743,07 | $0,01611765 |
| 2026-03-16 | $0,000000000000000000 | $8.135,35 | $0,01666894 |
| 2026-03-15 | $0,000000000000000000 | $13.216,60 | $0,01498491 |
| 2026-03-14 | $0,000000000000000000 | $8.954,75 | $0,01507535 |
| 2026-03-13 | $0,000000000000000000 | $8.360,68 | $0,01259729 |
| 2026-03-12 | $0,000000000000000000 | $4.116,51 | $0,01405513 |
| 2026-03-11 | $0,000000000000000000 | $10.321,93 | $0,01427285 |
| 2026-03-10 | $0,000000000000000000 | $2.584,20 | $0,01526327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
