COPY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $31.259 | N/A |
| 2026-10-29 | $0,000000000000000000 | $8.847,56 | $0,00056743 |
| 2026-10-28 | $0,000000000000000000 | $10.493,21 | $0,00086226 |
| 2026-10-27 | $0,000000000000000000 | $2.774,13 | $0,00084397 |
| 2026-10-26 | $0,000000000000000000 | $12.129,48 | $0,00093624 |
| 2026-10-25 | $0,000000000000000000 | $38.302 | $0,00096999 |
| 2026-10-24 | $0,000000000000000000 | $25.757 | $0,00085759 |
| 2026-10-23 | $0,000000000000000000 | $23.545 | $0,00137989 |
| 2026-10-22 | $0,000000000000000000 | $20.841 | $0,00139482 |
| 2026-10-21 | $0,000000000000000000 | $24.182 | $0,00164450 |
| 2026-10-20 | $0,000000000000000000 | $18.584,56 | $0,00159197 |
| 2026-10-19 | $0,000000000000000000 | $8.483,57 | $0,00153562 |
| 2026-10-18 | $0,000000000000000000 | $10.462,03 | $0,00143606 |
| 2026-10-17 | $0,000000000000000000 | $17.741,02 | $0,00158739 |
| 2026-10-16 | $0,000000000000000000 | $24.559 | $0,00184962 |
| 2026-10-15 | $0,000000000000000000 | $48.207 | $0,00180203 |
| 2026-10-14 | $0,000000000000000000 | $54.816 | $0,00178614 |
| 2026-10-13 | $0,000000000000000000 | $133.439 | $0,00200286 |
| 2026-10-12 | $0,000000000000000000 | $41.106 | $0,00198533 |
| 2026-10-11 | $0,000000000000000000 | $55.506 | $0,00170459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
