Copycat Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $2.478.014 | $1,13 | N/A |
2024-05-01 | $0,000000000000000000 | $2.178.475 | $1,82 | $1,13 |
2024-04-30 | $0,000000000000000000 | $7.853,84 | $0,00630999 | $1,82 |
2024-04-29 | $0,000000000000000000 | $610,98 | $0,00649636 | $0,00630999 |
2024-04-28 | $0,000000000000000000 | $7.837,61 | $0,00643864 | $0,00649636 |
2024-04-27 | $0,000000000000000000 | $380,57 | $0,00620478 | $0,00643864 |
2024-04-26 | $0,000000000000000000 | $438,95 | $0,00636446 | $0,00620478 |
2024-04-25 | $0,000000000000000000 | $582,34 | $0,00634231 | $0,00636446 |
2024-04-24 | $0,000000000000000000 | $179,92 | $0,00637459 | $0,00634231 |
2024-04-23 | $0,000000000000000000 | $402,92 | $0,00631140 | $0,00637459 |
2024-04-22 | $0,000000000000000000 | $211,52 | $0,00606456 | $0,00631140 |
2024-04-21 | $0,000000000000000000 | $12.924,14 | $0,00601894 | $0,00606456 |
2024-04-20 | $0,000000000000000000 | $4.825,88 | $0,00588917 | $0,00601894 |
2024-04-19 | $0,000000000000000000 | $687,07 | $0,00617867 | $0,00588917 |
2024-04-18 | $0,000000000000000000 | $649,07 | $0,00596171 | $0,00617867 |
2024-04-17 | $0,000000000000000000 | $5.345,60 | $0,00599863 | $0,00596171 |
2024-04-16 | $0,000000000000000000 | $3.233,67 | $0,00588336 | $0,00599863 |
2024-04-15 | $0,000000000000000000 | $1.083,37 | $0,00629514 | $0,00588336 |
2024-04-14 | $0,000000000000000000 | $2.028,56 | $0,00620161 | $0,00629514 |
2024-04-13 | $0,000000000000000000 | $606,96 | $0,00655645 | $0,00620161 |
2024-04-12 | $0,000000000000000000 | $487,32 | $0,00667039 | $0,00655645 |
2024-04-11 | $0,000000000000000000 | $2.674,55 | $0,00672743 | $0,00667039 |
2024-04-10 | $0,000000000000000000 | $1.671,14 | $0,00624054 | $0,00672743 |
2024-04-09 | $0,000000000000000000 | $4.778,76 | $0,00622300 | $0,00624054 |
2024-04-08 | $0,000000000000000000 | $35,85 | $0,00593159 | $0,00622300 |
2024-04-07 | $0,000000000000000000 | $381,78 | $0,00591011 | $0,00593159 |
2024-04-06 | $0,000000000000000000 | $4.953,43 | $0,00592146 | $0,00591011 |
2024-04-05 | $0,000000000000000000 | $285.960 | $0,00654701 | $0,00592146 |
2024-04-04 | $0,000000000000000000 | $1.889,34 | $0,00686585 | $0,00654701 |
2024-04-03 | $0,000000000000000000 | $3.326,92 | $0,00668708 | $0,00686585 |
2024-04-02 | $0,000000000000000000 | $11.130,13 | $0,00665607 | $0,00668708 |
Ali želite podatke v drugi valuti? Uporabite naš API