Copyrighted Coin © Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.311,95 | $3.470,83 | N/A |
| 2026-08-31 | $3.277,53 | $3,34 | $0,00000332 |
| 2026-08-30 | $3.401,23 | $5.558,48 | $0,00000328 |
| 2026-08-29 | $3.769,47 | $354,28 | $0,00000341 |
| 2026-08-28 | $3.119,74 | $344,23 | $0,00000377 |
| 2026-08-27 | $2.970,42 | $1.046,71 | $0,00000312 |
| 2026-08-26 | $2.780,13 | $1,17 | $0,00000297 |
| 2026-08-25 | $2.805,00 | $1,18 | $0,00000278 |
| 2026-08-23 | $2.707,94 | $5,91 | $0,00000281 |
| 2026-08-22 | $2.726,61 | $2,46 | $0,00000271 |
| 2026-08-12 | $2.212,14 | $3,64 | $0,00000273 |
| 2026-08-11 | $2.209,67 | $3,65 | $0,00000222 |
| 2026-08-06 | $2.153,21 | $4,66 | $0,00000221 |
| 2026-08-05 | $2.155,06 | $22,16 | $0,00000216 |
| 2026-08-04 | $2.223,15 | $159,39 | $0,00000216 |
| 2026-08-03 | $2.224,40 | $159,49 | $0,00000223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
