COQ AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $62.861 | $2,18 | N/A |
| 2026-09-02 | $65.201 | $1,56 | $0,00008980 |
| 2026-09-01 | $66.843 | $2,23 | $0,00009314 |
| 2026-08-31 | $67.771 | $3,53 | $0,00009549 |
| 2026-08-30 | $67.325 | $1,16 | $0,00009682 |
| 2026-08-29 | $64.972 | $4,51 | $0,00009618 |
| 2026-08-28 | $69.783 | $114,55 | $0,00009282 |
| 2026-08-27 | $69.351 | $554,84 | $0,00009969 |
| 2026-08-26 | $71.197 | $18,51 | $0,00009907 |
| 2026-08-25 | $68.846 | $20,22 | $0,00010171 |
| 2026-08-24 | $66.301 | $486,62 | $0,00009835 |
| 2026-08-23 | $58.786 | $401,46 | $0,00009472 |
| 2026-08-22 | $67.605 | $467,73 | $0,00008398 |
| 2026-08-21 | $57.868 | $232,09 | $0,00009658 |
| 2026-08-20 | $56.933 | $246,02 | $0,00008267 |
| 2026-08-19 | $46.878 | $13,17 | $0,00008133 |
| 2026-08-18 | $50.049 | $1,18 | $0,00006697 |
| 2026-08-17 | $50.352 | $1,71 | $0,00007150 |
| 2026-08-16 | $50.669 | $1,24 | $0,00007193 |
| 2026-08-15 | $52.075 | $2,96 | $0,00007238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
