Coq Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $172.855.893 | $5.169.818 | $0,00000249 | N/A |
2024-05-10 | $179.635.967 | $6.714.946 | $0,00000259 | $0,00000249 |
2024-05-09 | $170.064.869 | $6.526.098 | $0,00000245 | $0,00000259 |
2024-05-08 | $179.746.021 | $6.638.449 | $0,00000259 | $0,00000245 |
2024-05-07 | $190.179.848 | $7.427.374 | $0,00000274 | $0,00000259 |
2024-05-06 | $203.081.020 | $5.687.192 | $0,00000293 | $0,00000274 |
2024-05-05 | $211.643.291 | $8.677.384 | $0,00000305 | $0,00000293 |
2024-05-04 | $196.670.188 | $6.332.417 | $0,00000283 | $0,00000305 |
2024-05-03 | $185.715.345 | $5.552.884 | $0,00000268 | $0,00000283 |
2024-05-02 | $192.091.600 | $7.825.562 | $0,00000275 | $0,00000268 |
2024-05-01 | $193.439.419 | $8.635.579 | $0,00000278 | $0,00000275 |
2024-04-30 | $215.304.360 | $11.426.120 | $0,00000309 | $0,00000278 |
2024-04-29 | $222.144.113 | $25.214.145 | $0,00000321 | $0,00000309 |
2024-04-28 | $221.778.948 | $14.880.708 | $0,00000320 | $0,00000321 |
2024-04-27 | $175.775.370 | $4.143.859 | $0,00000253 | $0,00000320 |
2024-04-26 | $181.470.645 | $5.257.747 | $0,00000261 | $0,00000253 |
2024-04-25 | $190.381.644 | $7.979.231 | $0,00000274 | $0,00000261 |
2024-04-24 | $205.839.234 | $5.617.278 | $0,00000297 | $0,00000274 |
2024-04-23 | $217.728.674 | $6.702.313 | $0,00000314 | $0,00000297 |
2024-04-22 | $197.149.146 | $7.110.604 | $0,00000284 | $0,00000314 |
2024-04-21 | $205.776.593 | $6.372.049 | $0,00000296 | $0,00000284 |
2024-04-20 | $175.318.662 | $7.129.465 | $0,00000253 | $0,00000296 |
2024-04-19 | $189.658.749 | $4.862.905 | $0,00000274 | $0,00000253 |
2024-04-18 | $171.623.981 | $5.540.513 | $0,00000247 | $0,00000274 |
2024-04-17 | $175.796.569 | $8.199.681 | $0,00000253 | $0,00000247 |
2024-04-16 | $180.170.943 | $7.987.474 | $0,00000260 | $0,00000253 |
2024-04-15 | $198.513.747 | $11.232.414 | $0,00000285 | $0,00000260 |
2024-04-14 | $173.800.537 | $12.966.235 | $0,00000250 | $0,00000285 |
2024-04-13 | $207.060.774 | $14.319.895 | $0,00000298 | $0,00000250 |
2024-04-12 | $240.937.226 | $9.718.187 | $0,00000348 | $0,00000298 |
2024-04-11 | $254.570.416 | $19.267.541 | $0,00000366 | $0,00000348 |
Ali želite podatke v drugi valuti? Uporabite naš API