Coq Inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $6.672.440 | $1.204.141 | N/A |
| 2026-10-31 | $6.688.146 | $3.903.362 | $0,000000096117 |
| 2026-10-30 | $6.791.274 | $2.756.424 | $0,000000096343 |
| 2026-10-29 | $7.231.090 | $3.368.230 | $0,000000097829 |
| 2026-10-28 | $7.434.023 | $1.633.342 | $0,000000104164 |
| 2026-10-27 | $7.707.212 | $4.385.353 | $0,000000107088 |
| 2026-10-26 | $7.725.028 | $1.337.427 | $0,000000111023 |
| 2026-10-25 | $7.704.164 | $1.429.088 | $0,000000111280 |
| 2026-10-24 | $7.889.301 | $1.291.174 | $0,000000110979 |
| 2026-10-23 | $8.056.101 | $2.273.948 | $0,000000113646 |
| 2026-10-22 | $8.497.353 | $7.162.788 | $0,000000116049 |
| 2026-10-21 | $8.419.565 | $1.812.823 | $0,000000122405 |
| 2026-10-20 | $8.186.797 | $2.268.291 | $0,000000121284 |
| 2026-10-19 | $8.213.555 | $2.016.364 | $0,000000117931 |
| 2026-10-18 | $8.099.089 | $1.225.349 | $0,000000118317 |
| 2026-10-17 | $8.280.832 | $1.670.997 | $0,000000116668 |
| 2026-10-16 | $9.027.747 | $2.775.672 | $0,000000119286 |
| 2026-10-15 | $8.778.941 | $1.841.475 | $0,000000130045 |
| 2026-10-14 | $9.101.649 | $2.204.544 | $0,000000126461 |
| 2026-10-13 | $8.847.378 | $2.818.269 | $0,000000131110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
