Cora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $25.197 | $9,23 | N/A |
| 2026-03-24 | $24.037 | $32,69 | $0,00002859 |
| 2026-03-23 | $24.037 | $32,69 | $0,00002727 |
| 2026-03-20 | $25.995 | $1,021 | $0,00002727 |
| 2026-03-19 | $27.129 | $79,67 | $0,00002949 |
| 2026-03-18 | $27.129 | $79,67 | $0,00003080 |
| 2026-03-08 | $24.305 | $5,31 | $0,00003080 |
| 2026-03-07 | $24.874 | $5,43 | $0,00002757 |
| 2026-03-06 | $25.297 | $19,84 | $0,00002822 |
| 2026-03-05 | $25.297 | $19,84 | $0,00002870 |
| 2026-03-04 | $26.195 | $19,34 | $0,00002870 |
| 2026-03-03 | $26.195 | $19,34 | $0,00002973 |
| 2026-02-27 | $23.684 | $4,91 | $0,00002973 |
| 2026-02-26 | $24.279 | $10,93 | $0,00002687 |
| 2026-02-25 | $24.426 | $11,00 | $0,00002754 |
| 2026-02-24 | $21.615 | $7,83 | $0,00002771 |
| 2026-02-23 | $22.382 | $8,00 | $0,00002452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
