Cora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $30.968 | $10,85 | N/A |
| 2026-05-08 | $30.160 | $18,73 | $0,00003513 |
| 2026-05-07 | $30.160 | $18,73 | $0,00003422 |
| 2026-05-06 | $25.097 | $58,37 | $0,00003422 |
| 2026-05-05 | $24.778 | $57,64 | $0,00002848 |
| 2026-05-04 | $25.436 | $2,72 | $0,00002812 |
| 2026-05-03 | $25.436 | $2,72 | $0,00002887 |
| 2026-04-30 | $23.884 | $1,25 | $0,00002887 |
| 2026-04-29 | $22.849 | $1,20 | $0,00002710 |
| 2026-04-28 | $22.893 | $8,12 | $0,00002592 |
| 2026-04-27 | $22.893 | $8,12 | $0,00002597 |
| 2026-04-26 | $23.931 | $3,36 | $0,00002597 |
| 2026-04-25 | $23.420 | $3,30 | $0,00002711 |
| 2026-04-24 | $23.231 | $2,65 | $0,00002658 |
| 2026-04-23 | $23.231 | $2,65 | $0,00002636 |
| 2026-04-19 | $23.609 | $6,34 | $0,00002636 |
| 2026-04-18 | $25.337 | $28,97 | $0,00002680 |
| 2026-04-17 | $23.695 | $14,17 | $0,00002875 |
| 2026-04-16 | $22.550 | $7,57 | $0,00002691 |
| 2026-04-15 | $22.470 | $7,55 | $0,00002558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
