Coral Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $434.137 | $1.536,40 | N/A |
| 2026-10-26 | $436.100 | $2.030,68 | $0,00004341 |
| 2026-10-25 | $439.642 | $1.626,16 | $0,00004361 |
| 2026-10-24 | $439.797 | $396,82 | $0,00004396 |
| 2026-10-23 | $451.416 | $1.597,16 | $0,00004398 |
| 2026-10-22 | $472.877 | $5.097,88 | $0,00004514 |
| 2026-10-21 | $558.682 | $644,67 | $0,00004729 |
| 2026-10-20 | $547.953 | $2.920,29 | $0,00005587 |
| 2026-10-19 | $549.979 | $301,57 | $0,00005480 |
| 2026-10-18 | $550.305 | $2.367,93 | $0,00005500 |
| 2026-10-17 | $550.511 | $6.798,95 | $0,00005503 |
| 2026-10-16 | $612.720 | $1.530,59 | $0,00005505 |
| 2026-10-15 | $602.312 | $2.892,28 | $0,00006127 |
| 2026-10-14 | $621.969 | $1.138,73 | $0,00006023 |
| 2026-10-13 | $615.471 | $1.889,02 | $0,00006220 |
| 2026-10-12 | $639.739 | $3.051,70 | $0,00006155 |
| 2026-10-11 | $629.247 | $5.062,58 | $0,00006397 |
| 2026-10-10 | $629.309 | $1.259,40 | $0,00006292 |
| 2026-10-09 | $631.687 | $2.710,33 | $0,00006293 |
| 2026-10-08 | $672.201 | $2.428,30 | $0,00006317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
