Core Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $304.154 | $9.484,28 | N/A |
| 2026-03-23 | $321.249 | $2.695,97 | $0,00030502 |
| 2026-03-22 | $363.256 | $4.581,38 | $0,00032216 |
| 2026-03-21 | $356.840 | $2.636,34 | $0,00036287 |
| 2026-03-20 | $362.709 | $10.218,71 | $0,00036235 |
| 2026-03-19 | $294.779 | $13.516,76 | $0,00036380 |
| 2026-03-18 | $397.905 | $4.561,66 | $0,00029562 |
| 2026-03-17 | $419.589 | $3.172,04 | $0,00039913 |
| 2026-03-16 | $412.980 | $2.414,31 | $0,00042622 |
| 2026-03-15 | $400.022 | $8.017,49 | $0,00041415 |
| 2026-03-14 | $385.610 | $6.140,51 | $0,00039637 |
| 2026-03-13 | $382.693 | $6.154,27 | $0,00039136 |
| 2026-03-12 | $404.501 | $15.884,36 | $0,00038390 |
| 2026-03-11 | $407.741 | $4.782,45 | $0,00040466 |
| 2026-03-10 | $423.123 | $2.464,45 | $0,00040880 |
| 2026-03-09 | $419.781 | $1.987,38 | $0,00042432 |
| 2026-03-08 | $448.859 | $4.370,66 | $0,00042608 |
| 2026-03-07 | $459.330 | $3.747,34 | $0,00045016 |
| 2026-03-06 | $493.280 | $9.910,64 | $0,00045805 |
| 2026-03-05 | $466.578 | $4.761,71 | $0,00049452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
