Core Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.132.468 | $87.622 | N/A |
| 2026-05-09 | $849.381 | $9.740,59 | $0,00113568 |
| 2026-05-08 | $789.875 | $27.416 | $0,00085191 |
| 2026-05-07 | $859.249 | $37.498 | $0,00079212 |
| 2026-05-06 | $465.754 | $2.520,93 | $0,00086169 |
| 2026-05-05 | $478.549 | $4.894,24 | $0,00046708 |
| 2026-05-04 | $509.842 | $3.127,23 | $0,00047991 |
| 2026-05-03 | $556.623 | $1.780,32 | $0,00051755 |
| 2026-05-02 | $574.483 | $8.255,87 | $0,00055152 |
| 2026-05-01 | $528.298 | $3.650,84 | $0,00057611 |
| 2026-04-30 | $516.966 | $1.255,12 | $0,00052985 |
| 2026-04-29 | $532.761 | $12.260,58 | $0,00052466 |
| 2026-04-28 | $532.945 | $18.622,41 | $0,00054076 |
| 2026-04-27 | $569.622 | $1.998,24 | $0,00053436 |
| 2026-04-26 | $558.680 | $3.070,16 | $0,00057124 |
| 2026-04-25 | $617.320 | $3.962,10 | $0,00056021 |
| 2026-04-24 | $628.051 | $38.299 | $0,00061908 |
| 2026-04-23 | $520.695 | $7.802,12 | $0,00063060 |
| 2026-04-22 | $428.396 | $3.250,11 | $0,00052217 |
| 2026-04-21 | $435.860 | $3.990,17 | $0,00042449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
