Core Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $466.894 | $4.768,50 | N/A |
| 2026-06-24 | $459.729 | $3.704,02 | $0,00046829 |
| 2026-06-23 | $527.350 | $3.627,52 | $0,00046104 |
| 2026-06-22 | $499.254 | $2.166,05 | $0,00052885 |
| 2026-06-21 | $501.816 | $2.185,08 | $0,00050339 |
| 2026-06-20 | $469.788 | $1.822,75 | $0,00050306 |
| 2026-06-19 | $487.009 | $3.695,40 | $0,00047122 |
| 2026-06-18 | $571.806 | $3.407,78 | $0,00048839 |
| 2026-06-17 | $565.528 | $3.677,28 | $0,00057343 |
| 2026-06-16 | $609.303 | $2.870,17 | $0,00056708 |
| 2026-06-15 | $619.648 | $5.184,38 | $0,00061839 |
| 2026-06-14 | $590.165 | $2.088,78 | $0,00062141 |
| 2026-06-13 | $589.047 | $2.687,43 | $0,00059131 |
| 2026-06-12 | $601.508 | $4.032,05 | $0,00059072 |
| 2026-06-11 | $526.846 | $4.923,16 | $0,00060715 |
| 2026-06-10 | $557.200 | $7.940,85 | $0,00052201 |
| 2026-06-09 | $637.785 | $5.153,36 | $0,00055877 |
| 2026-06-08 | $694.208 | $5.919,32 | $0,00064739 |
| 2026-06-07 | $649.190 | $8.877,12 | $0,00070092 |
| 2026-06-06 | $739.396 | $5.299,20 | $0,00065103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
