CORE MultiChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $25.152 | $0,00005536 | N/A |
2024-05-16 | $0,000000000000000000 | $22.515 | $0,00005560 | $0,00005536 |
2024-05-15 | $0,000000000000000000 | $30.176 | $0,00005529 | $0,00005560 |
2024-05-14 | $0,000000000000000000 | $21.116 | $0,00005451 | $0,00005529 |
2024-05-13 | $0,000000000000000000 | $35.455 | $0,00005371 | $0,00005451 |
2024-05-12 | $0,000000000000000000 | $32.254 | $0,00005358 | $0,00005371 |
2024-05-11 | $0,000000000000000000 | $30.575 | $0,00005380 | $0,00005358 |
2024-05-10 | $0,000000000000000000 | $26.103 | $0,00005411 | $0,00005380 |
2024-05-09 | $0,000000000000000000 | $33.101 | $0,00005531 | $0,00005411 |
2024-05-08 | $0,000000000000000000 | $42.265 | $0,00005560 | $0,00005531 |
2024-05-07 | $0,000000000000000000 | $52.065 | $0,00005535 | $0,00005560 |
2024-05-06 | $0,000000000000000000 | $68.649 | $0,00006981 | $0,00005535 |
2024-05-05 | $0,000000000000000000 | $62.883 | $0,00006948 | $0,00006981 |
2024-05-04 | $0,000000000000000000 | $42.931 | $0,00006945 | $0,00006948 |
2024-05-03 | $0,000000000000000000 | $70.890 | $0,00007015 | $0,00006945 |
2024-05-02 | $0,000000000000000000 | $64.270 | $0,00006876 | $0,00007015 |
2024-05-01 | $0,000000000000000000 | $35.906 | $0,00006976 | $0,00006876 |
2024-04-30 | $0,000000000000000000 | $37.992 | $0,00007059 | $0,00006976 |
2024-04-29 | $0,000000000000000000 | $41.589 | $0,00007059 | $0,00007059 |
2024-04-28 | $0,000000000000000000 | $37.266 | $0,00007023 | $0,00007059 |
2024-04-27 | $0,000000000000000000 | $39.200 | $0,00006821 | $0,00007023 |
2024-04-26 | $0,000000000000000000 | $52.491 | $0,00006934 | $0,00006821 |
2024-04-25 | $0,000000000000000000 | $37.365 | $0,00006932 | $0,00006934 |
2024-04-24 | $0,000000000000000000 | $48.665 | $0,00006909 | $0,00006932 |
2024-04-23 | $0,000000000000000000 | $44.359 | $0,00007009 | $0,00006909 |
2024-04-22 | $0,000000000000000000 | $3.828,15 | $0,00007047 | $0,00007009 |
2024-04-21 | $0,000000000000000000 | $13.997,44 | $0,00007053 | $0,00007047 |
2024-04-20 | $0,000000000000000000 | $19.117,75 | $0,00007089 | $0,00007053 |
2024-04-19 | $0,000000000000000000 | $19.797,95 | $0,00007077 | $0,00007089 |
2024-04-18 | $0,000000000000000000 | $51.264 | $0,00007125 | $0,00007077 |
2024-04-17 | $0,000000000000000000 | $45.301 | $0,00007121 | $0,00007125 |
Ali želite podatke v drugi valuti? Uporabite naš API