Core Scientific (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $127.822 | $171.720 | N/A |
| 2026-10-29 | $123.378 | $159.876 | $13,81 |
| 2026-10-28 | $121.872 | $162.210 | $14,76 |
| 2026-10-27 | $124.848 | $293.350 | $14,28 |
| 2026-10-26 | $115.737 | $149.477 | $13,61 |
| 2026-10-25 | $116.280 | $149.623 | $13,10 |
| 2026-10-24 | $117.450 | $167.016 | $13,16 |
| 2026-10-23 | $115.293 | $192.656 | $13,19 |
| 2026-10-22 | $121.025 | $167.124 | $13,21 |
| 2026-10-21 | $123.158 | $158.255 | $14,03 |
| 2026-10-20 | $120.569 | $159.824 | $14,28 |
| 2026-10-19 | $115.963 | $154.346 | $13,96 |
| 2026-10-18 | $116.043 | $139.112 | $13,39 |
| 2026-10-17 | $116.371 | $153.866 | $13,40 |
| 2026-10-16 | $124.524 | $157.748 | $13,44 |
| 2026-10-15 | $118.428 | $153.426 | $14,56 |
| 2026-10-14 | $128.099 | $163.720 | $13,66 |
| 2026-10-13 | $122.380 | $151.714 | $15,39 |
| 2026-10-12 | $129.705 | $141.861 | $14,83 |
| 2026-10-11 | $129.379 | $154.636 | $15,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
