Core Scientific (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$128.899	$73.733	N/A
2026-07-28	$120.679	$62.418	$20,76
2026-07-27	$146.135	$55.892	$20,57
2026-07-26	$139.613	$54.009	$23,76
2026-07-25	$142.192	$144.820	$22,70
2026-07-24	$101.192	$111.216	$23,12
2026-07-23	$58.707	$70.255	$23,89
2026-07-22	$66.245	$87.543	$24,03
2026-07-21	$74.901	$84.315	$24,05
2026-07-20	$75.822	$54.210	$22,43
2026-07-19	$76.417	$52.956	$20,71
2026-07-18	$76.440	$83.557	$20,87
2026-07-17	$68.830	$67.261	$20,88
2026-07-16	$70.780	$69.750	$20,97
2026-07-15	$65.398	$66.658	$22,89
2026-07-14	$63.853	$73.478	$22,07
2026-07-13	$59.789	$56.093	$22,68
2026-07-12	$59.842	$56.262	$23,51
2026-07-11	$59.794	$39.931	$23,53
2026-07-10	$59.805	$848,59	$23,52