Core Scientific (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $132.264 | $196.017 | N/A |
| 2026-09-14 | $133.972 | $152.207 | $17,08 |
| 2026-09-13 | $133.849 | $150.799 | $18,07 |
| 2026-09-12 | $135.131 | $155.819 | $18,06 |
| 2026-09-11 | $129.909 | $155.465 | $18,23 |
| 2026-09-10 | $129.503 | $155.936 | $17,30 |
| 2026-09-09 | $126.446 | $204.094 | $18,11 |
| 2026-09-08 | $133.723 | $148.638 | $18,61 |
| 2026-09-07 | $133.364 | $148.903 | $17,73 |
| 2026-09-06 | $133.529 | $142.371 | $17,68 |
| 2026-09-05 | $132.991 | $147.699 | $17,70 |
| 2026-09-04 | $139.630 | $164.874 | $17,63 |
| 2026-09-03 | $133.223 | $139.900 | $17,84 |
| 2026-09-02 | $131.357 | $107.535 | $16,52 |
| 2026-09-01 | $128.367 | $143.737 | $16,47 |
| 2026-08-31 | $130.085 | $100.991 | $16,32 |
| 2026-08-30 | $130.016 | $101.500 | $16,53 |
| 2026-08-29 | $129.931 | $103.695 | $16,52 |
| 2026-08-28 | $132.574 | $104.782 | $16,51 |
| 2026-08-27 | $133.180 | $104.216 | $17,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
