coreDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $1,83 | N/A |
| 2026-08-24 | $0,000000000000000000 | $2.197,10 | $0,432131 |
| 2026-08-23 | $0,000000000000000000 | $543,15 | $0,467964 |
| 2026-08-22 | $0,000000000000000000 | $193,58 | $0,368069 |
| 2026-08-21 | $0,000000000000000000 | $72,75 | $0,370188 |
| 2026-08-20 | $0,000000000000000000 | $237,71 | $0,361371 |
| 2026-08-19 | $0,000000000000000000 | $5,16 | $0,359416 |
| 2026-08-18 | $0,000000000000000000 | $5,16 | $0,327363 |
| 2026-08-17 | $0,000000000000000000 | $111,99 | $0,326848 |
| 2026-08-16 | $0,000000000000000000 | $4,65 | $0,321648 |
| 2026-08-15 | $0,000000000000000000 | $4,39 | $0,304156 |
| 2026-08-03 | $0,000000000000000000 | $23,79 | $0,303827 |
| 2026-08-02 | $0,000000000000000000 | $133,99 | $0,302919 |
| 2026-08-01 | $0,000000000000000000 | $31,98 | $0,307361 |
| 2026-07-31 | $0,000000000000000000 | $22,69 | $0,305015 |
| 2026-07-30 | $0,000000000000000000 | $1,94 | $0,304999 |
| 2026-07-29 | $0,000000000000000000 | $141,93 | $0,319209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
