coreDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $21.837 | N/A |
| 2026-07-16 | $0,000000000000000000 | $17.376,47 | $0,274721 |
| 2026-07-14 | $0,000000000000000000 | $61,84 | $0,513955 |
| 2026-07-12 | $0,000000000000000000 | $112,57 | $0,542182 |
| 2026-07-11 | $0,000000000000000000 | $112,51 | $0,541889 |
| 2026-07-10 | $0,000000000000000000 | $47,83 | $0,473551 |
| 2026-07-09 | $0,000000000000000000 | $199,69 | $0,462522 |
| 2026-07-08 | $0,000000000000000000 | $3,71 | $0,430822 |
| 2026-07-06 | $0,000000000000000000 | $33,85 | $0,432363 |
| 2026-07-05 | $0,000000000000000000 | $51,87 | $0,518691 |
| 2026-07-04 | $0,000000000000000000 | $259,53 | $0,515379 |
| 2026-07-03 | $0,000000000000000000 | $1.898,68 | $0,545939 |
| 2026-07-02 | $0,000000000000000000 | $4,91 | $0,622369 |
| 2026-07-01 | $0,000000000000000000 | $147,77 | $0,586203 |
| 2026-06-30 | $0,000000000000000000 | $15,97 | $0,781541 |
| 2026-06-29 | $0,000000000000000000 | $63,92 | $0,789183 |
| 2026-06-28 | $0,000000000000000000 | $8,52 | $0,759456 |
| 2026-06-24 | $0,000000000000000000 | $23,77 | $0,750836 |
| 2026-06-22 | $0,000000000000000000 | $126,11 | $0,835622 |
| 2026-06-21 | $0,000000000000000000 | $124,20 | $0,822937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
