coreDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $626,74 | N/A |
| 2026-10-12 | $0,000000000000000000 | $857,98 | $0,785227 |
| 2026-10-11 | $0,000000000000000000 | $605,15 | $0,933104 |
| 2026-10-09 | $0,000000000000000000 | $95,34 | $0,866936 |
| 2026-10-06 | $0,000000000000000000 | $111,38 | $0,668437 |
| 2026-10-05 | $0,000000000000000000 | $90,73 | $0,662088 |
| 2026-10-02 | $0,000000000000000000 | $3.094,15 | $0,659460 |
| 2026-10-01 | $0,000000000000000000 | $527,53 | $0,679437 |
| 2026-09-30 | $0,000000000000000000 | $623,70 | $0,481973 |
| 2026-09-29 | $0,000000000000000000 | $565,41 | $0,572798 |
| 2026-09-28 | $0,000000000000000000 | $4.708,15 | $0,553315 |
| 2026-09-27 | $0,000000000000000000 | $2.614,26 | $0,510116 |
| 2026-09-26 | $0,000000000000000000 | $312,74 | $0,749326 |
| 2026-09-25 | $0,000000000000000000 | $68,88 | $0,568913 |
| 2026-09-24 | $0,000000000000000000 | $463,40 | $0,556108 |
| 2026-09-23 | $0,000000000000000000 | $25,94 | $0,614978 |
| 2026-09-22 | $0,000000000000000000 | $403,84 | $0,793081 |
| 2026-09-21 | $0,000000000000000000 | $6,45 | $0,779620 |
| 2026-09-20 | $0,000000000000000000 | $313,86 | $0,645312 |
| 2026-09-19 | $0,000000000000000000 | $5.423,43 | $0,649765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
