CoreWeave (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.470.911 | $1.498.283 | N/A |
| 2026-08-31 | $1.398.673 | $1.244.220 | $85,00 |
| 2026-08-30 | $1.400.525 | $1.170.548 | $84,02 |
| 2026-08-29 | $1.398.637 | $1.722.504 | $84,13 |
| 2026-08-28 | $1.322.933 | $1.329.153 | $84,01 |
| 2026-08-27 | $1.478.958 | $1.320.660 | $85,87 |
| 2026-08-26 | $1.441.793 | $1.232.578 | $92,84 |
| 2026-08-25 | $1.395.526 | $1.216.077 | $88,39 |
| 2026-08-24 | $1.465.937 | $1.008.833 | $85,46 |
| 2026-08-23 | $1.450.534 | $965.960 | $87,99 |
| 2026-08-22 | $1.459.754 | $966.791 | $87,07 |
| 2026-08-21 | $1.499.342 | $1.150.433 | $87,62 |
| 2026-08-20 | $1.666.335 | $1.069.162 | $89,64 |
| 2026-08-19 | $1.644.741 | $1.073.391 | $92,05 |
| 2026-08-18 | $1.810.282 | $1.090.606 | $92,13 |
| 2026-08-17 | $1.822.707 | $973.692 | $105,64 |
| 2026-08-16 | $1.812.424 | $1.056.433 | $105,72 |
| 2026-08-15 | $1.811.284 | $1.108.675 | $105,12 |
| 2026-08-14 | $1.853.990 | $1.426.917 | $105,06 |
| 2026-08-13 | $1.797.320 | $2.241.335 | $106,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
