CoreWeave (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.313.122 | $768.343 | N/A |
| 2026-07-31 | $1.380.358 | $901.846 | $71,52 |
| 2026-07-30 | $1.152.864 | $695.342 | $75,60 |
| 2026-07-29 | $1.260.933 | $763.342 | $61,92 |
| 2026-07-28 | $1.296.007 | $770.960 | $67,95 |
| 2026-07-27 | $1.350.628 | $719.185 | $70,87 |
| 2026-07-26 | $1.322.866 | $738.923 | $73,75 |
| 2026-07-25 | $1.323.095 | $936.538 | $72,23 |
| 2026-07-24 | $1.367.583 | $856.814 | $72,25 |
| 2026-07-23 | $1.307.333 | $754.633 | $80,76 |
| 2026-07-22 | $1.266.514 | $927.702 | $84,94 |
| 2026-07-21 | $1.118.738 | $822.563 | $81,17 |
| 2026-07-20 | $1.146.419 | $702.881 | $73,97 |
| 2026-07-19 | $1.144.648 | $740.729 | $73,78 |
| 2026-07-18 | $1.137.329 | $803.646 | $73,67 |
| 2026-07-17 | $1.091.411 | $697.531 | $73,41 |
| 2026-07-16 | $1.162.694 | $744.041 | $71,82 |
| 2026-07-15 | $1.205.255 | $753.088 | $77,17 |
| 2026-07-14 | $1.227.650 | $714.515 | $80,51 |
| 2026-07-13 | $1.306.216 | $706.310 | $82,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
