CoreWeave (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.437.438 | $739.841 | N/A |
| 2026-06-14 | $1.375.130 | $728.307 | $104,67 |
| 2026-06-13 | $1.396.756 | $852.410 | $100,13 |
| 2026-06-12 | $1.349.646 | $870.740 | $101,71 |
| 2026-06-11 | $1.301.345 | $743.009 | $96,40 |
| 2026-06-10 | $1.361.400 | $764.215 | $92,79 |
| 2026-06-09 | $1.457.620 | $938.074 | $97,35 |
| 2026-06-08 | $1.478.210 | $711.871 | $102,11 |
| 2026-06-07 | $1.471.878 | $729.026 | $98,50 |
| 2026-06-06 | $1.470.080 | $886.380 | $98,08 |
| 2026-06-05 | $1.772.030 | $1.139.602 | $97,96 |
| 2026-06-04 | $1.913.804 | $1.760.522 | $107,19 |
| 2026-06-03 | $2.241.900 | $4.107.145 | $106,83 |
| 2026-06-02 | $2.915.812 | $5.200.965 | $119,41 |
| 2026-06-01 | $1.410.003 | $3.148.664 | $125,47 |
| 2026-05-31 | $1.347.930 | $3.229.459 | $115,74 |
| 2026-05-30 | $1.320.561 | $3.127.731 | $110,66 |
| 2026-05-29 | $1.403.170 | $3.059.688 | $108,41 |
| 2026-05-28 | $1.447.557 | $3.002.748 | $107,53 |
| 2026-05-27 | $1.488.966 | $3.250.187 | $105,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
