CoreWeave • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $366.540 | $22.910 | N/A |
| 2026-07-17 | $366.546 | $23.931 | $73,31 |
| 2026-07-16 | $337.699 | $2.086,72 | $72,69 |
| 2026-07-15 | $357.087 | $1.741,03 | $76,86 |
| 2026-07-14 | $371.970 | $712,99 | $80,06 |
| 2026-07-13 | $385.907 | $1.358,29 | $83,06 |
| 2026-07-12 | $418.997 | $1.274,67 | $90,19 |
| 2026-07-11 | $419.200 | $432,41 | $90,23 |
| 2026-07-10 | $412.757 | $183,52 | $88,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
