CoreWeave • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $451.725 | $28.239 | N/A |
| 2026-10-16 | $401.163 | $45.122 | $62,89 |
| 2026-10-15 | $420.572 | $4.822,17 | $68,53 |
| 2026-10-14 | $528.275 | $6.454,25 | $62,36 |
| 2026-10-13 | $540.958 | $5.923,22 | $78,35 |
| 2026-10-12 | $578.626 | $622,11 | $79,34 |
| 2026-10-11 | $576.576 | $886,04 | $83,08 |
| 2026-10-10 | $566.010 | $9.465,83 | $82,79 |
| 2026-10-09 | $542.042 | $30.604 | $82,45 |
| 2026-10-08 | $539.937 | $18.140,61 | $81,33 |
| 2026-10-07 | $552.707 | $21.634 | $89,14 |
| 2026-10-06 | $545.889 | $9.219,21 | $91,25 |
| 2026-10-05 | $577.422 | $65,82 | $88,71 |
| 2026-10-04 | $576.569 | $62,67 | $89,27 |
| 2026-10-03 | $546.029 | $20.764 | $89,14 |
| 2026-10-02 | $552.587 | $32.854 | $88,81 |
| 2026-10-01 | $542.545 | $19.317,99 | $88,78 |
| 2026-09-30 | $557.280 | $31.753 | $86,35 |
| 2026-09-29 | $543.533 | $29.160 | $87,13 |
| 2026-09-28 | $580.408 | $884,55 | $84,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
