CoreWeave • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $486.301 | $97.862 | N/A |
| 2026-08-31 | $503.042 | $20.870 | $84,95 |
| 2026-08-30 | $504.986 | $702,92 | $84,35 |
| 2026-08-29 | $500.742 | $1.455,58 | $84,68 |
| 2026-08-28 | $481.752 | $23.884 | $83,96 |
| 2026-08-27 | $477.526 | $4.556,41 | $86,77 |
| 2026-08-26 | $487.180 | $2.634,94 | $86,96 |
| 2026-08-25 | $472.642 | $67.256 | $88,72 |
| 2026-08-24 | $487.661 | $161,64 | $86,25 |
| 2026-08-23 | $479.751 | $17.778,14 | $88,50 |
| 2026-08-22 | $483.104 | $83.663 | $87,07 |
| 2026-08-21 | $552.895 | $182.943 | $87,68 |
| 2026-08-20 | $516.120 | $94.207 | $89,61 |
| 2026-08-19 | $526.681 | $45.580 | $92,21 |
| 2026-08-18 | $585.167 | $46.268 | $92,61 |
| 2026-08-17 | $601.782 | $84,87 | $105,66 |
| 2026-08-16 | $572.770 | $275,50 | $110,67 |
| 2026-08-15 | $571.507 | $32.391 | $105,33 |
| 2026-08-14 | $590.855 | $48.171 | $105,10 |
| 2026-08-13 | $544.195 | $17.058,92 | $106,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
