COREX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $22.987 | N/A |
| 2026-07-14 | $0,000000000000000000 | $23.324 | $0,00039378 |
| 2026-07-13 | $0,000000000000000000 | $24.349 | $0,00040662 |
| 2026-07-12 | $0,000000000000000000 | $23.972 | $0,00040778 |
| 2026-07-11 | $0,000000000000000000 | $19.590,85 | $0,00040080 |
| 2026-07-10 | $0,000000000000000000 | $22.594 | $0,00047773 |
| 2026-07-09 | $0,000000000000000000 | $32.303 | $0,00053265 |
| 2026-06-26 | $0,000000000000000000 | $520.761 | $0,00672063 |
| 2026-06-25 | $0,000000000000000000 | $492.928 | $0,00661573 |
| 2026-06-24 | $0,000000000000000000 | $491.619 | $0,00663214 |
| 2026-06-23 | $0,000000000000000000 | $498.251 | $0,00659911 |
| 2026-06-22 | $0,000000000000000000 | $519.650 | $0,00654406 |
| 2026-06-21 | $0,000000000000000000 | $520.413 | $0,00651459 |
| 2026-06-20 | $0,000000000000000000 | $522.135 | $0,00640735 |
| 2026-06-19 | $0,000000000000000000 | $518.372 | $0,00636052 |
| 2026-06-18 | $0,000000000000000000 | $505.816 | $0,00630227 |
| 2026-06-17 | $0,000000000000000000 | $448.328 | $0,00622928 |
| 2026-06-16 | $0,000000000000000000 | $275.469 | $0,00594154 |
| 2026-06-15 | $0,000000000000000000 | $343.260 | $0,00593558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
