COREX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $1.051.663 | N/A |
| 2026-05-17 | $0,000000000000000000 | $1.052.107 | $0,00991295 |
| 2026-05-16 | $0,000000000000000000 | $1.027.195 | $0,00990010 |
| 2026-05-15 | $0,000000000000000000 | $1.026.440 | $0,00991225 |
| 2026-05-14 | $0,000000000000000000 | $1.020.574 | $0,00990754 |
| 2026-05-13 | $0,000000000000000000 | $983.913 | $0,00990867 |
| 2026-05-12 | $0,000000000000000000 | $1.034.261 | $0,00990915 |
| 2026-05-11 | $0,000000000000000000 | $1.045.544 | $0,00991219 |
| 2026-05-10 | $0,000000000000000000 | $1.061.138 | $0,00990543 |
| 2026-05-09 | $0,000000000000000000 | $1.054.964 | $0,00990904 |
| 2026-05-08 | $0,000000000000000000 | $1.034.052 | $0,00991083 |
| 2026-05-07 | $0,000000000000000000 | $1.035.528 | $0,00992367 |
| 2026-05-06 | $0,000000000000000000 | $1.064.412 | $0,00993021 |
| 2026-05-05 | $0,000000000000000000 | $1.063.758 | $0,00993761 |
| 2026-05-04 | $0,000000000000000000 | $1.078.754 | $0,00993292 |
| 2026-05-03 | $0,000000000000000000 | $1.082.049 | $0,00994392 |
| 2026-05-02 | $0,000000000000000000 | $1.087.330 | $0,00994442 |
| 2026-05-01 | $0,000000000000000000 | $1.050.732 | $0,00997184 |
| 2026-04-30 | $0,000000000000000000 | $1.033.420 | $0,00996772 |
| 2026-04-29 | $0,000000000000000000 | $1.064.582 | $0,00995688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
