COREX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $1.313,82 | N/A |
| 2026-08-30 | $0,000000000000000000 | $840,33 | $0,00005499 |
| 2026-08-29 | $0,000000000000000000 | $1.427,29 | $0,00005500 |
| 2026-08-28 | $0,000000000000000000 | $652,89 | $0,00005400 |
| 2026-08-27 | $0,000000000000000000 | $1.280,03 | $0,00005001 |
| 2026-08-26 | $0,000000000000000000 | $1.339,08 | $0,00005000 |
| 2026-08-25 | $0,000000000000000000 | $2,80 | $0,00005099 |
| 2026-08-24 | $0,000000000000000000 | $1.877,92 | $0,00005499 |
| 2026-08-23 | $0,000000000000000000 | $1.705,59 | $0,00005599 |
| 2026-08-22 | $0,000000000000000000 | $1.326,03 | $0,00005599 |
| 2026-08-21 | $0,000000000000000000 | $1.759,73 | $0,00005199 |
| 2026-08-20 | $0,000000000000000000 | $1.847,97 | $0,00008098 |
| 2026-08-19 | $0,000000000000000000 | $934,59 | $0,00006897 |
| 2026-08-18 | $0,000000000000000000 | $1.691,35 | $0,00006296 |
| 2026-08-17 | $0,000000000000000000 | $1.683,99 | $0,00009992 |
| 2026-08-16 | $0,000000000000000000 | $2.345,83 | $0,00008094 |
| 2026-08-15 | $0,000000000000000000 | $864,96 | $0,00009992 |
| 2026-08-14 | $0,000000000000000000 | $4.262,76 | $0,00009991 |
| 2026-08-13 | $0,000000000000000000 | $6.042,37 | $0,00012689 |
| 2026-08-12 | $0,000000000000000000 | $6.217,15 | $0,00010091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
