Corgi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $91.178 | $15,18 | N/A |
| 2026-10-14 | $95.098 | $15,67 | $0,00009118 |
| 2026-10-13 | $96.401 | $1,79 | $0,00009510 |
| 2026-10-09 | $95.342 | $1,90 | $0,00009640 |
| 2026-10-07 | $98.402 | $1,97 | $0,00009534 |
| 2026-10-04 | $103.665 | $41,01 | $0,00009840 |
| 2026-10-03 | $103.594 | $99,36 | $0,00010367 |
| 2026-10-02 | $104.289 | $289,69 | $0,00010359 |
| 2026-10-01 | $104.743 | $12,15 | $0,00010429 |
| 2026-09-30 | $104.527 | $8,36 | $0,00010474 |
| 2026-09-29 | $106.972 | $32,01 | $0,00010453 |
| 2026-09-28 | $105.793 | $20,01 | $0,00010697 |
| 2026-09-25 | $104.969 | $40,75 | $0,00010579 |
| 2026-09-24 | $103.991 | $24,90 | $0,00010497 |
| 2026-09-21 | $103.836 | $2,90 | $0,00010399 |
| 2026-09-20 | $100.889 | $2,64 | $0,00010384 |
| 2026-09-19 | $102.530 | $8,19 | $0,00010089 |
| 2026-09-18 | $98.310 | $1,97 | $0,00010253 |
| 2026-09-15 | $97.263 | $11,67 | $0,00009831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
