CorgiAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $11.468.898 | $1.275,39 | N/A |
| 2026-07-15 | $11.338.781 | $1.623,33 | $0,00003140 |
| 2026-07-14 | $11.356.740 | $2.468,13 | $0,00003145 |
| 2026-07-13 | $11.297.528 | $1.858,40 | $0,00003128 |
| 2026-07-12 | $11.418.778 | $1.223,35 | $0,00003162 |
| 2026-07-11 | $11.484.982 | $1.606,23 | $0,00003180 |
| 2026-07-10 | $11.549.619 | $2.006,15 | $0,00003198 |
| 2026-07-09 | $11.518.795 | $1.366,32 | $0,00003190 |
| 2026-07-08 | $11.518.422 | $1.380,87 | $0,00003189 |
| 2026-07-07 | $11.816.037 | $2.557,70 | $0,00003272 |
| 2026-07-06 | $12.074.036 | $2.985,65 | $0,00003343 |
| 2026-07-05 | $12.166.236 | $1.927,85 | $0,00003369 |
| 2026-07-04 | $12.212.672 | $2.545,43 | $0,00003382 |
| 2026-07-03 | $12.368.377 | $4.609,08 | $0,00003425 |
| 2026-07-02 | $11.711.955 | $1.906,08 | $0,00003243 |
| 2026-07-01 | $11.784.364 | $2.627,56 | $0,00003263 |
| 2026-06-30 | $11.452.976 | $3.926,00 | $0,00003171 |
| 2026-06-29 | $11.756.610 | $1.620,33 | $0,00003255 |
| 2026-06-28 | $11.698.883 | $1.793,02 | $0,00003239 |
| 2026-06-27 | $11.826.826 | $2.103,24 | $0,00003275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
