CorgiAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $406.167.362 | $474.904 | $0,00118292 | N/A |
2024-05-13 | $417.673.155 | $283.960 | $0,00121690 | $0,00118292 |
2024-05-12 | $423.568.414 | $327.330 | $0,00123327 | $0,00121690 |
2024-05-11 | $428.759.458 | $252.004 | $0,00124643 | $0,00123327 |
2024-05-10 | $450.243.436 | $317.695 | $0,00131201 | $0,00124643 |
2024-05-09 | $451.238.419 | $324.417 | $0,00131407 | $0,00131201 |
2024-05-08 | $462.447.647 | $400.150 | $0,00134367 | $0,00131407 |
2024-05-07 | $479.490.881 | $421.851 | $0,00139892 | $0,00134367 |
2024-05-06 | $488.037.264 | $252.204 | $0,00141935 | $0,00139892 |
2024-05-05 | $497.772.041 | $518.024 | $0,00144986 | $0,00141935 |
2024-05-04 | $496.214.931 | $630.987 | $0,00144401 | $0,00144986 |
2024-05-03 | $486.455.078 | $619.317 | $0,00141459 | $0,00144401 |
2024-05-02 | $489.586.934 | $1.332.045 | $0,00142101 | $0,00141459 |
2024-05-01 | $514.291.183 | $888.335 | $0,00149100 | $0,00142101 |
2024-04-30 | $524.615.388 | $426.734 | $0,00153588 | $0,00149100 |
2024-04-29 | $535.101.900 | $430.794 | $0,00156650 | $0,00153588 |
2024-04-28 | $542.694.217 | $560.147 | $0,00157372 | $0,00156650 |
2024-04-27 | $547.335.311 | $392.336 | $0,00159456 | $0,00157372 |
2024-04-26 | $577.811.648 | $411.681 | $0,00167738 | $0,00159456 |
2024-04-25 | $573.710.848 | $462.433 | $0,00166957 | $0,00167738 |
2024-04-24 | $610.688.008 | $372.188 | $0,00177548 | $0,00166957 |
2024-04-23 | $625.412.349 | $470.399 | $0,00181211 | $0,00177548 |
2024-04-22 | $612.248.182 | $451.507 | $0,00177947 | $0,00181211 |
2024-04-21 | $635.906.669 | $621.775 | $0,00186367 | $0,00177947 |
2024-04-20 | $613.483.106 | $874.068 | $0,00178445 | $0,00186367 |
2024-04-19 | $599.639.327 | $546.011 | $0,00174550 | $0,00178445 |
2024-04-18 | $589.124.919 | $513.661 | $0,00171667 | $0,00174550 |
2024-04-17 | $624.637.220 | $503.815 | $0,00181140 | $0,00171667 |
2024-04-16 | $632.071.055 | $529.011 | $0,00184394 | $0,00181140 |
2024-04-15 | $664.692.008 | $774.412 | $0,00193259 | $0,00184394 |
2024-04-14 | $631.859.462 | $1.175.074 | $0,00182962 | $0,00193259 |
Ali želite podatke v drugi valuti? Uporabite naš API