Corgicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $5.487,27 | $9,03 | N/A |
| 2026-10-22 | $5.515,24 | $1,75 | $0,00000549 |
| 2026-10-20 | $5.770,19 | $148,56 | $0,00000552 |
| 2026-10-19 | $5.997,21 | $18,64 | $0,00000577 |
| 2026-10-18 | $5.878,13 | $18,27 | $0,00000600 |
| 2026-10-15 | $6.160,02 | $25,23 | $0,00000588 |
| 2026-10-14 | $6.165,45 | $1,54 | $0,00000616 |
| 2026-10-13 | $6.204,95 | $1,55 | $0,00000617 |
| 2026-10-11 | $6.428,28 | $5,20 | $0,00000621 |
| 2026-10-10 | $6.294,78 | $18,65 | $0,00000643 |
| 2026-10-09 | $6.434,57 | $13,27 | $0,00000630 |
| 2026-10-08 | $6.489,55 | $4,70 | $0,00000644 |
| 2026-10-07 | $6.849,59 | $21,18 | $0,00000649 |
| 2026-10-06 | $6.907,47 | $21,27 | $0,00000685 |
| 2026-10-05 | $6.913,89 | $9,80 | $0,00000691 |
| 2026-10-03 | $6.677,31 | $5,19 | $0,00000692 |
| 2026-10-02 | $6.478,59 | $198,17 | $0,00000668 |
| 2026-10-01 | $6.094,88 | $1,87 | $0,00000648 |
| 2026-09-30 | $6.156,26 | $1,25 | $0,00000610 |
| 2026-09-29 | $6.161,52 | $179,54 | $0,00000616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
