Corgicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $5.757,28 | $109,24 | N/A |
| 2026-09-06 | $5.793,54 | $14,65 | $0,00000576 |
| 2026-09-05 | $5.649,30 | $22,11 | $0,00000580 |
| 2026-09-04 | $5.862,63 | $53,96 | $0,00000565 |
| 2026-09-03 | $5.732,45 | $15,55 | $0,00000587 |
| 2026-09-02 | $5.443,12 | $23,45 | $0,00000574 |
| 2026-09-01 | $5.510,06 | $58,62 | $0,00000545 |
| 2026-08-31 | $5.328,66 | $18,18 | $0,00000551 |
| 2026-08-30 | $5.559,95 | $7.117,87 | $0,00000533 |
| 2026-08-29 | $4.673,65 | $425,16 | $0,00000556 |
| 2026-08-28 | $4.798,03 | $42,73 | $0,00000468 |
| 2026-08-27 | $4.639,06 | $786,22 | $0,00000480 |
| 2026-08-26 | $5.448,93 | $458,65 | $0,00000464 |
| 2026-08-25 | $4.426,57 | $250,64 | $0,00000545 |
| 2026-08-24 | $4.145,25 | $5,24 | $0,00000443 |
| 2026-08-23 | $4.019,77 | $13,09 | $0,00000415 |
| 2026-08-22 | $4.048,23 | $19,13 | $0,00000402 |
| 2026-08-21 | $3.894,95 | $17,74 | $0,00000405 |
| 2026-08-20 | $3.790,40 | $242,79 | $0,00000390 |
| 2026-08-19 | $3.839,10 | $5,20 | $0,00000379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
