CorgiCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $107.803 | $12,51 | N/A |
| 2026-10-02 | $107.517 | $12,48 | $0,00001078 |
| 2026-09-30 | $106.961 | $32,94 | $0,00001075 |
| 2026-09-29 | $107.048 | $30,43 | $0,00001070 |
| 2026-09-28 | $109.661 | $4,54 | $0,00001070 |
| 2026-09-27 | $108.390 | $2,86 | $0,00001097 |
| 2026-09-26 | $108.580 | $1,57 | $0,00001084 |
| 2026-09-20 | $105.584 | $4,79 | $0,00001086 |
| 2026-09-19 | $108.379 | $117,36 | $0,00001056 |
| 2026-09-17 | $102.719 | $10,53 | $0,00001084 |
| 2026-09-16 | $100.643 | $19,01 | $0,00001027 |
| 2026-09-15 | $101.069 | $14,34 | $0,00001006 |
| 2026-09-14 | $102.221 | $4,98 | $0,00001011 |
| 2026-09-13 | $102.997 | $17,84 | $0,00001022 |
| 2026-09-12 | $102.373 | $1,17 | $0,00001030 |
| 2026-09-11 | $99.790 | $75,85 | $0,00001024 |
| 2026-09-10 | $102.152 | $30,30 | $0,00000998 |
| 2026-09-09 | $106.475 | $532,59 | $0,00001022 |
| 2026-09-08 | $108.236 | $541,18 | $0,00001065 |
| 2026-09-07 | $109.421 | $16,61 | $0,00001082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
