CorgiCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $101.446 | $2,41 | N/A |
| 2026-05-13 | $100.320 | $90,91 | $0,00001014 |
| 2026-05-12 | $100.642 | $140,75 | $0,00001003 |
| 2026-05-11 | $100.642 | $140,75 | $0,00001007 |
| 2026-05-07 | $98.716 | $7,02 | $0,00001007 |
| 2026-05-06 | $95.631 | $27,02 | $0,00000987 |
| 2026-05-05 | $95.631 | $27,02 | $0,00000956 |
| 2026-05-03 | $94.040 | $95,96 | $0,00000956 |
| 2026-05-02 | $93.595 | $110,80 | $0,00000940 |
| 2026-05-01 | $93.879 | $10,68 | $0,00000936 |
| 2026-04-30 | $94.261 | $2,74 | $0,00000939 |
| 2026-04-29 | $95.387 | $20,03 | $0,00000942 |
| 2026-04-28 | $96.083 | $38,48 | $0,00000954 |
| 2026-04-27 | $97.009 | $38,80 | $0,00000961 |
| 2026-04-26 | $96.348 | $2,12 | $0,00000970 |
| 2026-04-25 | $97.533 | $6,86 | $0,00000963 |
| 2026-04-24 | $98.142 | $27,31 | $0,00000975 |
| 2026-04-23 | $97.969 | $32,07 | $0,00000982 |
| 2026-04-22 | $97.720 | $230,88 | $0,00000980 |
| 2026-04-21 | $98.374 | $43,82 | $0,00000977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
