Corite USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $892.903 | $125.883 | $0,00407384 | N/A |
2024-05-14 | $898.727 | $113.748 | $0,00409553 | $0,00407384 |
2024-05-13 | $903.890 | $123.718 | $0,00412199 | $0,00409553 |
2024-05-12 | $927.517 | $124.301 | $0,00422745 | $0,00412199 |
2024-05-11 | $912.279 | $98.913 | $0,00416911 | $0,00422745 |
2024-05-10 | $915.595 | $117.561 | $0,00417495 | $0,00416911 |
2024-05-09 | $915.350 | $116.748 | $0,00417213 | $0,00417495 |
2024-05-08 | $945.070 | $116.642 | $0,00430830 | $0,00417213 |
2024-05-07 | $946.412 | $132.675 | $0,00431273 | $0,00430830 |
2024-05-06 | $935.726 | $116.499 | $0,00426511 | $0,00431273 |
2024-05-05 | $855.251 | $124.758 | $0,00389890 | $0,00426511 |
2024-05-04 | $843.675 | $117.326 | $0,00384828 | $0,00389890 |
2024-05-03 | $841.127 | $123.741 | $0,00383786 | $0,00384828 |
2024-05-02 | $846.743 | $100.147 | $0,00385252 | $0,00383786 |
2024-05-01 | $847.102 | $68.658 | $0,00385822 | $0,00385252 |
2024-04-30 | $927.868 | $42.749 | $0,00422944 | $0,00385822 |
2024-04-29 | $982.448 | $28.250 | $0,00447227 | $0,00422944 |
2024-04-28 | $1.010.934 | $60.449 | $0,00460748 | $0,00447227 |
2024-04-27 | $1.070.000 | $74.379 | $0,00487912 | $0,00460748 |
2024-04-26 | $999.940 | $63.805 | $0,00455906 | $0,00487912 |
2024-04-25 | $981.182 | $60.048 | $0,00447097 | $0,00455906 |
2024-04-24 | $969.762 | $32.902 | $0,00442104 | $0,00447097 |
2024-04-23 | $936.208 | $32.402 | $0,00426963 | $0,00442104 |
2024-04-22 | $952.686 | $31.502 | $0,00434421 | $0,00426963 |
2024-04-21 | $950.163 | $31.402 | $0,00433297 | $0,00434421 |
2024-04-20 | $936.434 | $71.871 | $0,00425783 | $0,00433297 |
2024-04-19 | $916.091 | $60.442 | $0,00417028 | $0,00425783 |
2024-04-18 | $950.138 | $64.995 | $0,00432835 | $0,00417028 |
2024-04-17 | $963.426 | $14.866,73 | $0,00439599 | $0,00432835 |
2024-04-16 | $956.365 | $42.275 | $0,00435438 | $0,00439599 |
2024-04-15 | $951.714 | $98.284 | $0,00433768 | $0,00435438 |
Ali želite podatke v drugi valuti? Uporabite naš API