Corite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $32.155 | $8,14 | N/A |
| 2026-03-23 | $32.073 | $8,65 | $0,00014658 |
| 2026-03-22 | $32.068 | $8,65 | $0,00014620 |
| 2026-03-21 | $32.210 | $1,064 | $0,00014618 |
| 2026-03-20 | $32.210 | $1,064 | $0,00014683 |
| 2026-03-19 | $32.264 | $2,80 | $0,00014683 |
| 2026-03-18 | $32.264 | $2,80 | $0,00014708 |
| 2026-03-17 | $32.461 | $1,39 | $0,00014708 |
| 2026-03-16 | $32.461 | $1,39 | $0,00014797 |
| 2026-03-15 | $32.294 | $1,20 | $0,00014797 |
| 2026-03-14 | $32.313 | $3,63 | $0,00014721 |
| 2026-03-13 | $32.313 | $3,63 | $0,00014750 |
| 2026-03-11 | $32.377 | $1,20 | $0,00014750 |
| 2026-03-10 | $32.344 | $3,04 | $0,00014759 |
| 2026-03-09 | $32.155 | $1,80 | $0,00014744 |
| 2026-03-08 | $32.224 | $1,014 | $0,00014658 |
| 2026-03-07 | $32.225 | $2,81 | $0,00014689 |
| 2026-03-06 | $32.428 | $1,36 | $0,00014690 |
| 2026-03-05 | $32.428 | $3,17 | $0,00014782 |
| 2026-03-04 | $32.215 | $1,008 | $0,00014782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
