Corite Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $20.533 | $1,091 | N/A |
| 2026-06-23 | $20.565 | $2,36 | $0,00009360 |
| 2026-06-22 | $20.678 | $11,87 | $0,00009375 |
| 2026-06-21 | $20.678 | $11,87 | $0,00009426 |
| 2026-06-20 | $20.356 | $2,02 | $0,00009426 |
| 2026-06-19 | $20.377 | $2,69 | $0,00009279 |
| 2026-06-18 | $20.433 | $1,11 | $0,00009289 |
| 2026-06-17 | $20.452 | $1,35 | $0,00009314 |
| 2026-06-16 | $20.560 | $1,98 | $0,00009307 |
| 2026-06-15 | $20.560 | $1,98 | $0,00009372 |
| 2026-06-14 | $20.534 | $3,08 | $0,00009372 |
| 2026-06-13 | $20.504 | $3,86 | $0,00009360 |
| 2026-06-12 | $20.449 | $1,076 | $0,00009347 |
| 2026-06-11 | $20.332 | $1,31 | $0,00009321 |
| 2026-06-10 | $20.332 | $1,31 | $0,00009268 |
| 2026-06-09 | $20.450 | $1,58 | $0,00009268 |
| 2026-06-08 | $20.452 | $3,33 | $0,00009321 |
| 2026-06-07 | $20.303 | $1,96 | $0,00009305 |
| 2026-06-06 | $20.305 | $4,16 | $0,00009255 |
| 2026-06-05 | $20.456 | $32,89 | $0,00009256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
