Corite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $14.382,83 | $27,21 | N/A |
| 2026-10-16 | $14.615,54 | $1,42 | $0,00006556 |
| 2026-10-15 | $14.639,70 | $1,70 | $0,00006662 |
| 2026-10-14 | $14.672,43 | $1,48 | $0,00006673 |
| 2026-10-13 | $14.672,36 | $1,48 | $0,00006688 |
| 2026-10-11 | $14.715,73 | $4,13 | $0,00006688 |
| 2026-10-09 | $14.759,00 | $4,61 | $0,00006708 |
| 2026-10-08 | $14.851,65 | $31,91 | $0,00006728 |
| 2026-10-07 | $15.281,47 | $85,75 | $0,00006770 |
| 2026-10-06 | $15.261,23 | $79,15 | $0,00006966 |
| 2026-10-05 | $16.329,01 | $3,96 | $0,00006957 |
| 2026-10-04 | $16.328,77 | $3,99 | $0,00007444 |
| 2026-10-03 | $16.329,09 | $3,99 | $0,00007443 |
| 2026-10-02 | $16.261,98 | $3,49 | $0,00007444 |
| 2026-10-01 | $16.167,36 | $123,63 | $0,00007413 |
| 2026-09-30 | $18.376,14 | $41,31 | $0,00007370 |
| 2026-09-29 | $18.762,70 | $42,18 | $0,00008377 |
| 2026-09-24 | $19.162,54 | $2,55 | $0,00008553 |
| 2026-09-23 | $19.225,09 | $2,69 | $0,00008735 |
| 2026-09-22 | $19.328,06 | $4,87 | $0,00008764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
