Corite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $25.023 | $1,29 | N/A |
| 2026-05-07 | $25.022 | $3,65 | $0,00011407 |
| 2026-05-06 | $25.022 | $3,65 | $0,00011406 |
| 2026-05-05 | $24.944 | $1,36 | $0,00011406 |
| 2026-05-04 | $24.886 | $7,71 | $0,00011371 |
| 2026-05-03 | $24.898 | $7,73 | $0,00011344 |
| 2026-05-02 | $24.898 | $7,73 | $0,00011350 |
| 2026-04-30 | $25.142 | $18,15 | $0,00011350 |
| 2026-04-29 | $25.147 | $18,70 | $0,00011461 |
| 2026-04-28 | $25.147 | $18,70 | $0,00011463 |
| 2026-04-25 | $25.496 | $280,01 | $0,00011463 |
| 2026-04-24 | $25.496 | $280,07 | $0,00011620 |
| 2026-04-23 | $31.635 | $8,52 | $0,00011622 |
| 2026-04-22 | $31.635 | $8,52 | $0,00014421 |
| 2026-04-21 | $31.405 | $5,58 | $0,00014421 |
| 2026-04-20 | $31.405 | $7,28 | $0,00014316 |
| 2026-04-19 | $31.661 | $1,54 | $0,00014316 |
| 2026-04-18 | $31.604 | $2,11 | $0,00014432 |
| 2026-04-17 | $31.475 | $1,55 | $0,00014407 |
| 2026-04-16 | $31.587 | $1,29 | $0,00014348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
