Corn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $5.690,26 | $102,34 | N/A |
| 2026-09-23 | $5.878,55 | $105,84 | $0,00000569 |
| 2026-09-22 | $5.750,09 | $58,34 | $0,00000588 |
| 2026-09-21 | $5.785,21 | $58,69 | $0,00000575 |
| 2026-09-19 | $5.594,91 | $10,00 | $0,00000579 |
| 2026-09-18 | $5.563,19 | $9,94 | $0,00000560 |
| 2026-09-16 | $4.856,39 | $1,50 | $0,00000556 |
| 2026-09-15 | $5.429,33 | $139,94 | $0,00000486 |
| 2026-09-14 | $5.611,30 | $7,74 | $0,00000543 |
| 2026-09-13 | $5.774,58 | $2,20 | $0,00000561 |
| 2026-09-12 | $5.799,55 | $11,55 | $0,00000577 |
| 2026-09-11 | $5.778,12 | $11,50 | $0,00000580 |
| 2026-09-09 | $5.823,71 | $5,45 | $0,00000578 |
| 2026-09-08 | $5.801,14 | $35,56 | $0,00000582 |
| 2026-09-07 | $6.129,76 | $1,77 | $0,00000580 |
| 2026-09-06 | $5.945,16 | $1,38 | $0,00000613 |
| 2026-09-05 | $5.985,45 | $1,39 | $0,00000595 |
| 2026-09-02 | $9.709,14 | $44,19 | $0,00000599 |
| 2026-09-01 | $9.868,30 | $776,84 | $0,00000971 |
| 2026-08-31 | $6.218,70 | $24,30 | $0,00000987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
