Corn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.256,58 | $57,37 | N/A |
| 2026-05-10 | $6.075,40 | $25,46 | $0,00000626 |
| 2026-05-09 | $5.987,94 | $89,16 | $0,00000610 |
| 2026-05-08 | $5.981,10 | $89,16 | $0,00000598 |
| 2026-05-04 | $5.154,08 | $1,058 | $0,00000598 |
| 2026-05-03 | $5.154,08 | $1,058 | $0,00000515 |
| 2026-04-30 | $5.084,96 | $7,48 | $0,00000515 |
| 2026-04-29 | $5.157,02 | $1,98 | $0,00000507 |
| 2026-04-28 | $5.197,53 | $1,077 | $0,00000516 |
| 2026-04-27 | $5.333,30 | $27,67 | $0,00000518 |
| 2026-04-26 | $5.359,95 | $206,20 | $0,00000533 |
| 2026-04-25 | $5.395,15 | $165,48 | $0,00000536 |
| 2026-04-24 | $5.092,53 | $51,98 | $0,00000537 |
| 2026-04-23 | $5.363,85 | $38,97 | $0,00000509 |
| 2026-04-22 | $5.493,62 | $86,41 | $0,00000536 |
| 2026-04-21 | $6.025,05 | $134,01 | $0,00000549 |
| 2026-04-20 | $6.197,65 | $234,49 | $0,00000603 |
| 2026-04-19 | $7.588,97 | $499,86 | $0,00000623 |
| 2026-04-18 | $7.655,31 | $1.124,09 | $0,00000759 |
| 2026-04-17 | $6.918,20 | $24.228 | $0,00000766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
