Corn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $13.363.047 | $1.394.780 | N/A |
| 2026-08-17 | $13.324.335 | $1.449.713 | $0,02545342 |
| 2026-08-16 | $13.298.592 | $2.822.098 | $0,02537969 |
| 2026-08-15 | $13.387.273 | $2.665.454 | $0,02533065 |
| 2026-08-14 | $13.323.787 | $2.542.700 | $0,02549957 |
| 2026-08-13 | $13.358.473 | $2.670.483 | $0,02537864 |
| 2026-08-12 | $13.377.134 | $2.526.872 | $0,02544471 |
| 2026-08-11 | $13.307.070 | $2.580.847 | $0,02548025 |
| 2026-08-10 | $13.285.064 | $2.564.483 | $0,02534680 |
| 2026-08-09 | $13.299.987 | $2.635.263 | $0,02530488 |
| 2026-08-08 | $13.320.056 | $2.622.304 | $0,02533331 |
| 2026-08-07 | $13.301.631 | $2.619.342 | $0,02537154 |
| 2026-08-06 | $13.293.477 | $2.638.436 | $0,02533644 |
| 2026-08-05 | $13.277.286 | $2.573.205 | $0,02532091 |
| 2026-08-04 | $13.235.379 | $2.679.837 | $0,02529007 |
| 2026-08-03 | $13.293.133 | $2.485.985 | $0,02521025 |
| 2026-08-02 | $13.351.804 | $2.801.847 | $0,02532025 |
| 2026-08-01 | $13.284.623 | $2.797.321 | $0,02543201 |
| 2026-07-31 | $13.292.695 | $2.820.731 | $0,02530404 |
| 2026-07-30 | $13.352.546 | $2.681.978 | $0,02531942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
