Corn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $18.819.591 | $1.719.834 | N/A |
| 2026-03-22 | $15.720.532 | $4.459.494 | $0,03583920 |
| 2026-03-21 | $11.884.784 | $4.212.909 | $0,02994387 |
| 2026-03-20 | $13.619.817 | $4.186.772 | $0,02263575 |
| 2026-03-19 | $16.807.417 | $4.944.660 | $0,02593126 |
| 2026-03-18 | $19.176.427 | $5.486.008 | $0,03201273 |
| 2026-03-17 | $19.399.396 | $4.948.568 | $0,03650433 |
| 2026-03-16 | $19.276.832 | $5.872.790 | $0,03690602 |
| 2026-03-15 | $19.442.547 | $7.642.964 | $0,03671735 |
| 2026-03-14 | $19.871.257 | $7.303.045 | $0,03702707 |
| 2026-03-13 | $20.650.124 | $7.223.116 | $0,03785380 |
| 2026-03-12 | $21.230.727 | $7.601.971 | $0,03927230 |
| 2026-03-11 | $21.423.774 | $7.768.594 | $0,04039922 |
| 2026-03-10 | $22.024.255 | $7.203.907 | $0,04078741 |
| 2026-03-09 | $22.153.924 | $6.826.703 | $0,04195096 |
| 2026-03-08 | $22.549.044 | $6.981.811 | $0,04218461 |
| 2026-03-07 | $22.843.602 | $7.373.912 | $0,04295121 |
| 2026-03-06 | $23.169.515 | $7.556.366 | $0,04351880 |
| 2026-03-05 | $23.757.214 | $7.690.700 | $0,04412878 |
| 2026-03-04 | $24.105.892 | $7.689.585 | $0,04524869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
