Corn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $17.173.838 | $3.100.097 | N/A |
| 2026-05-08 | $17.071.845 | $3.233.821 | $0,03272091 |
| 2026-05-07 | $19.257.135 | $3.509.012 | $0,03251456 |
| 2026-05-06 | $19.908.259 | $4.589.899 | $0,03669154 |
| 2026-05-05 | $21.095.717 | $5.067.683 | $0,03784891 |
| 2026-05-04 | $21.109.897 | $5.749.503 | $0,04016764 |
| 2026-05-03 | $21.134.072 | $5.674.769 | $0,04015349 |
| 2026-05-02 | $21.102.525 | $5.548.314 | $0,04024871 |
| 2026-05-01 | $21.108.551 | $5.911.527 | $0,04019335 |
| 2026-04-30 | $21.073.551 | $5.707.446 | $0,04020677 |
| 2026-04-29 | $21.221.087 | $6.062.297 | $0,04015082 |
| 2026-04-28 | $21.077.418 | $5.561.531 | $0,04047794 |
| 2026-04-27 | $21.087.880 | $5.810.963 | $0,04019103 |
| 2026-04-26 | $21.049.970 | $6.216.846 | $0,04016199 |
| 2026-04-25 | $21.192.876 | $6.129.457 | $0,04009796 |
| 2026-04-24 | $21.242.894 | $5.474.936 | $0,04037331 |
| 2026-04-23 | $21.334.265 | $5.515.657 | $0,04045391 |
| 2026-04-22 | $21.576.835 | $5.653.252 | $0,04062771 |
| 2026-04-21 | $21.632.793 | $5.815.293 | $0,04110190 |
| 2026-04-20 | $21.567.079 | $6.330.797 | $0,04120230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
