Corning Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $468.446 | $124.064 | N/A |
| 2026-10-29 | $468.191 | $91.945 | $122,37 |
| 2026-10-28 | $438.228 | $71.488 | $128,27 |
| 2026-10-27 | $408.496 | $88.987 | $125,90 |
| 2026-10-26 | $385.071 | $142.833 | $128,12 |
| 2026-10-25 | $382.783 | $153.649 | $123,71 |
| 2026-10-24 | $382.075 | $17.647,10 | $122,98 |
| 2026-10-23 | $375.023 | $5.317,03 | $123,28 |
| 2026-10-22 | $406.747 | $1.060,99 | $123,14 |
| 2026-10-21 | $412.724 | $5.571,46 | $133,48 |
| 2026-10-20 | $396.566 | $9.378,21 | $134,95 |
| 2026-10-19 | $405.867 | $23,14 | $132,71 |
| 2026-10-17 | $391.956 | $7.816,93 | $135,82 |
| 2026-10-16 | $406.635 | $21.999 | $131,30 |
| 2026-10-15 | $401.951 | $10.325,85 | $137,46 |
| 2026-10-14 | $428.598 | $21.356 | $136,55 |
| 2026-10-13 | $388.497 | $47.324 | $148,82 |
| 2026-10-12 | $415.257 | $2.313,79 | $145,36 |
| 2026-10-11 | $415.159 | $1.860,95 | $156,21 |
| 2026-10-10 | $404.307 | $542.895 | $156,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
