Cornucopias Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.288.093 | $31,52 | N/A |
| 2026-05-18 | $3.267.430 | $55,21 | $0,00318516 |
| 2026-05-17 | $3.358.765 | $96,86 | $0,00316916 |
| 2026-05-16 | $3.427.803 | $1.119,61 | $0,00325310 |
| 2026-05-15 | $3.488.390 | $52,70 | $0,00331996 |
| 2026-05-14 | $3.597.773 | $140,54 | $0,00337902 |
| 2026-05-13 | $3.621.088 | $63,39 | $0,00348386 |
| 2026-05-12 | $3.577.014 | $138,03 | $0,00350717 |
| 2026-05-11 | $3.580.661 | $1.249,48 | $0,00346448 |
| 2026-05-10 | $3.239.302 | $1.373,33 | $0,00346525 |
| 2026-05-09 | $3.508.320 | $598,13 | $0,00313749 |
| 2026-05-08 | $3.429.296 | $5.210,36 | $0,00340229 |
| 2026-05-07 | $3.455.074 | $375,47 | $0,00331800 |
| 2026-05-06 | $3.511.008 | $39,01 | $0,00334637 |
| 2026-05-05 | $3.425.529 | $76,92 | $0,00340163 |
| 2026-05-04 | $3.449.940 | $11,59 | $0,00331776 |
| 2026-05-03 | $3.416.053 | $267,46 | $0,00334165 |
| 2026-05-02 | $3.385.594 | $2.371,02 | $0,00330868 |
| 2026-05-01 | $3.371.172 | $16,83 | $0,00327907 |
| 2026-04-30 | $3.383.113 | $65,64 | $0,00326544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
