Cornucopias USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $46.471.243 | $279.607 | $0,052308 | N/A |
2024-05-16 | $47.359.463 | $595.692 | $0,053340 | $0,052308 |
2024-05-15 | $43.721.236 | $284.896 | $0,04925359 | $0,053340 |
2024-05-14 | $44.627.100 | $388.325 | $0,050288 | $0,04925359 |
2024-05-13 | $44.218.970 | $154.132 | $0,050777 | $0,050288 |
2024-05-12 | $44.790.238 | $195.597 | $0,051540 | $0,050777 |
2024-05-11 | $44.549.390 | $378.569 | $0,051197 | $0,051540 |
2024-05-10 | $46.222.340 | $393.204 | $0,053130 | $0,051197 |
2024-05-09 | $45.683.695 | $431.187 | $0,052418 | $0,053130 |
2024-05-08 | $46.180.863 | $372.388 | $0,053121 | $0,052418 |
2024-05-07 | $47.700.829 | $409.026 | $0,054869 | $0,053121 |
2024-05-06 | $47.517.496 | $376.202 | $0,054662 | $0,054869 |
2024-05-05 | $49.551.964 | $200.493 | $0,056914 | $0,054662 |
2024-05-04 | $48.818.585 | $293.031 | $0,056183 | $0,056914 |
2024-05-03 | $47.746.238 | $259.908 | $0,054929 | $0,056183 |
2024-05-02 | $47.735.246 | $328.348 | $0,054779 | $0,054929 |
2024-05-01 | $48.233.748 | $464.910 | $0,055327 | $0,054779 |
2024-04-30 | $51.537.248 | $165.207 | $0,059205 | $0,055327 |
2024-04-29 | $52.363.954 | $358.301 | $0,060201 | $0,059205 |
2024-04-28 | $52.725.924 | $401.886 | $0,060643 | $0,060201 |
2024-04-27 | $53.799.836 | $370.657 | $0,061802 | $0,060643 |
2024-04-26 | $55.672.127 | $242.790 | $0,063959 | $0,061802 |
2024-04-25 | $55.847.072 | $540.706 | $0,064207 | $0,063959 |
2024-04-24 | $58.063.585 | $429.899 | $0,066730 | $0,064207 |
2024-04-23 | $60.037.806 | $632.748 | $0,069009 | $0,066730 |
2024-04-22 | $56.930.225 | $485.093 | $0,065442 | $0,069009 |
2024-04-21 | $56.735.569 | $586.036 | $0,065215 | $0,065442 |
2024-04-20 | $53.331.037 | $727.557 | $0,061136 | $0,065215 |
2024-04-19 | $54.463.387 | $528.925 | $0,062487 | $0,061136 |
2024-04-18 | $52.978.325 | $571.130 | $0,060907 | $0,062487 |
2024-04-17 | $54.357.028 | $636.055 | $0,062421 | $0,060907 |
Ali želite podatke v drugi valuti? Uporabite naš API