Cortensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.378.800 | $397,97 | N/A |
| 2026-03-22 | $1.429.347 | $672,90 | $0,00208799 |
| 2026-03-21 | $1.413.563 | $12,63 | $0,00215445 |
| 2026-03-20 | $1.406.085 | $4.045,91 | $0,00214176 |
| 2026-03-19 | $1.522.426 | $1.020,08 | $0,00213053 |
| 2026-03-18 | $1.616.756 | $2.722,40 | $0,00230541 |
| 2026-03-17 | $1.645.396 | $1.211,33 | $0,00244963 |
| 2026-03-16 | $1.506.153 | $1.497,72 | $0,00249168 |
| 2026-03-15 | $1.444.549 | $3.854,35 | $0,00228205 |
| 2026-03-14 | $1.388.334 | $1.362,16 | $0,00218994 |
| 2026-03-13 | $1.379.502 | $4.101,97 | $0,00210389 |
| 2026-03-12 | $1.311.792 | $114,24 | $0,00209169 |
| 2026-03-11 | $1.304.561 | $1.260,79 | $0,00198877 |
| 2026-03-10 | $1.285.228 | $1.889,72 | $0,00197829 |
| 2026-03-09 | $1.213.126 | $36,86 | $0,00194369 |
| 2026-03-08 | $1.232.943 | $1.145,30 | $0,00183807 |
| 2026-03-07 | $1.363.569 | $331,81 | $0,00186810 |
| 2026-03-06 | $1.324.810 | $1.206,82 | $0,00206662 |
| 2026-03-05 | $1.348.892 | $2.157,70 | $0,00200605 |
| 2026-03-04 | $1.242.466 | $4.238,69 | $0,00204165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
