Cortensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.129.662 | $840,79 | N/A |
| 2026-05-07 | $1.180.383 | $1.340,65 | $0,00151610 |
| 2026-05-06 | $1.183.524 | $385,17 | $0,00158526 |
| 2026-05-05 | $1.170.823 | $2.522,18 | $0,00159030 |
| 2026-05-04 | $1.125.928 | $4.044,32 | $0,00156443 |
| 2026-05-03 | $1.148.526 | $755,34 | $0,00151135 |
| 2026-05-02 | $1.148.519 | $558,81 | $0,00154165 |
| 2026-05-01 | $1.150.793 | $650,21 | $0,00154178 |
| 2026-04-30 | $1.130.221 | $782,65 | $0,00154514 |
| 2026-04-29 | $1.128.762 | $2.605,15 | $0,00154825 |
| 2026-04-28 | $1.143.817 | $884,29 | $0,00154634 |
| 2026-04-27 | $1.175.616 | $2.243,97 | $0,00158854 |
| 2026-04-26 | $1.194.640 | $561,78 | $0,00163313 |
| 2026-04-25 | $1.174.742 | $2.788,50 | $0,00165922 |
| 2026-04-24 | $1.264.217 | $1.598,33 | $0,00163186 |
| 2026-04-23 | $1.215.125 | $2.285,78 | $0,00175570 |
| 2026-04-22 | $1.157.742 | $482,07 | $0,00168575 |
| 2026-04-21 | $1.156.798 | $2.570,08 | $0,00163077 |
| 2026-04-20 | $1.549.107 | $1.028,57 | $0,00162963 |
| 2026-04-19 | $1.281.364 | $1.977,32 | $0,00218035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
