Cortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $14.368.743 | $1.222,97 | N/A |
| 2026-05-07 | $14.315.120 | $10,79 | $0,01056460 |
| 2026-05-06 | $13.848.218 | $52,71 | $0,01052517 |
| 2026-05-05 | $13.627.326 | $20,06 | $0,01019175 |
| 2026-05-04 | $13.627.326 | $20,06 | $0,01001410 |
| 2026-05-02 | $29.311.569 | $4,50 | $0,01001410 |
| 2026-05-01 | $13.207.461 | $1,43 | $0,02155129 |
| 2026-04-30 | $11.422.723 | $1.596,38 | $0,00971156 |
| 2026-04-29 | $13.505.978 | $4,95 | $0,00839854 |
| 2026-04-28 | $13.517.672 | $10,26 | $0,00993025 |
| 2026-04-27 | $13.953.305 | $69,10 | $0,00993885 |
| 2026-04-26 | $12.366.781 | $38,18 | $0,01025915 |
| 2026-04-25 | $12.366.781 | $38,18 | $0,00909266 |
| 2026-04-23 | $14.233.967 | $1,58 | $0,00909266 |
| 2026-04-22 | $13.734.248 | $3,06 | $0,01046551 |
| 2026-04-21 | $12.640.534 | $8,77 | $0,01009809 |
| 2026-04-20 | $12.586.919 | $8,75 | $0,00929277 |
| 2026-04-19 | $12.586.919 | $8,75 | $0,00926424 |
| 2026-04-18 | $11.198.467 | $5,79 | $0,00926424 |
| 2026-04-17 | $11.325.194 | $5,87 | $0,00820715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
