Cortex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $73.174.701 | $3.014.341 | $0,330519 | N/A |
2024-06-06 | $72.984.952 | $3.776.842 | $0,329764 | $0,330519 |
2024-06-05 | $70.720.654 | $3.105.337 | $0,319324 | $0,329764 |
2024-06-04 | $70.200.856 | $2.904.544 | $0,317305 | $0,319324 |
2024-06-03 | $69.960.014 | $3.985.641 | $0,316014 | $0,317305 |
2024-06-02 | $73.432.701 | $2.205.814 | $0,331288 | $0,316014 |
2024-06-01 | $74.990.021 | $4.524.503 | $0,339431 | $0,331288 |
2024-05-31 | $74.480.487 | $9.736.581 | $0,336961 | $0,339431 |
2024-05-30 | $71.944.429 | $5.360.480 | $0,325203 | $0,336961 |
2024-05-29 | $74.099.087 | $5.433.243 | $0,336350 | $0,325203 |
2024-05-28 | $70.725.437 | $3.476.800 | $0,320082 | $0,336350 |
2024-05-27 | $69.762.940 | $2.960.905 | $0,315607 | $0,320082 |
2024-05-26 | $71.276.229 | $2.394.308 | $0,322631 | $0,315607 |
2024-05-25 | $70.302.306 | $3.032.120 | $0,317907 | $0,322631 |
2024-05-24 | $69.912.248 | $5.353.839 | $0,316314 | $0,317907 |
2024-05-23 | $74.153.164 | $5.293.435 | $0,335890 | $0,316314 |
2024-05-22 | $74.117.619 | $4.683.867 | $0,335177 | $0,335890 |
2024-05-21 | $74.434.475 | $5.353.832 | $0,336619 | $0,335177 |
2024-05-20 | $70.028.619 | $3.060.427 | $0,317473 | $0,336619 |
2024-05-19 | $74.719.855 | $2.507.167 | $0,338752 | $0,317473 |
2024-05-18 | $74.276.039 | $2.915.173 | $0,336610 | $0,338752 |
2024-05-17 | $71.350.877 | $3.092.302 | $0,322856 | $0,336610 |
2024-05-16 | $73.346.986 | $4.894.545 | $0,331167 | $0,322856 |
2024-05-15 | $67.663.947 | $4.300.312 | $0,306020 | $0,331167 |
2024-05-14 | $69.223.991 | $4.900.773 | $0,313457 | $0,306020 |
2024-05-13 | $73.211.739 | $2.562.891 | $0,331370 | $0,313457 |
2024-05-12 | $75.080.059 | $2.413.522 | $0,340185 | $0,331370 |
2024-05-11 | $76.298.002 | $4.356.691 | $0,345027 | $0,340185 |
2024-05-10 | $78.630.902 | $3.464.206 | $0,356624 | $0,345027 |
2024-05-09 | $75.399.892 | $5.714.791 | $0,341926 | $0,356624 |
2024-05-08 | $79.528.180 | $11.360.697 | $0,359498 | $0,341926 |
Ali želite podatke v drugi valuti? Uporabite naš API