Cortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $332.874 | $52.202 | N/A |
| 2026-03-23 | $347.658 | $54.170 | $0,00140580 |
| 2026-03-22 | $372.641 | $56.157 | $0,00146835 |
| 2026-03-21 | $388.394 | $58.713 | $0,00157347 |
| 2026-03-20 | $313.869 | $54.115 | $0,00164064 |
| 2026-03-19 | $331.827 | $58.816 | $0,00132593 |
| 2026-03-18 | $392.495 | $57.806 | $0,00140190 |
| 2026-03-17 | $403.214 | $64.021 | $0,00165833 |
| 2026-03-16 | $397.723 | $54.467 | $0,00169877 |
| 2026-03-15 | $461.566 | $63.193 | $0,00168068 |
| 2026-03-14 | $527.382 | $61.746 | $0,00195062 |
| 2026-03-13 | $569.748 | $62.293 | $0,00222344 |
| 2026-03-12 | $604.731 | $56.409 | $0,00240818 |
| 2026-03-11 | $511.414 | $56.752 | $0,00255624 |
| 2026-03-10 | $545.066 | $54.680 | $0,00216196 |
| 2026-03-09 | $521.523 | $58.220 | $0,00230084 |
| 2026-03-08 | $481.323 | $57.626 | $0,00220502 |
| 2026-03-07 | $485.362 | $57.221 | $0,00203521 |
| 2026-03-06 | $497.445 | $54.613 | $0,00205244 |
| 2026-03-05 | $573.941 | $64.395 | $0,00210266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
