Cortex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $185.789 | $50.193 | N/A |
| 2026-06-16 | $196.106 | $54.796 | $0,00077973 |
| 2026-06-15 | $200.344 | $56.002 | $0,00082307 |
| 2026-06-14 | $215.386 | $56.670 | $0,00084092 |
| 2026-06-13 | $232.688 | $53.522 | $0,00090379 |
| 2026-06-12 | $237.129 | $54.199 | $0,00097683 |
| 2026-06-11 | $206.406 | $58.486 | $0,00099510 |
| 2026-06-10 | $212.676 | $54.528 | $0,00086662 |
| 2026-06-09 | $194.587 | $52.520 | $0,00088892 |
| 2026-06-08 | $211.147 | $54.856 | $0,00081712 |
| 2026-06-07 | $216.626 | $56.075 | $0,00088673 |
| 2026-06-06 | $197.863 | $53.958 | $0,00090980 |
| 2026-06-05 | $237.719 | $54.774 | $0,00083106 |
| 2026-06-04 | $209.795 | $53.933 | $0,00099870 |
| 2026-06-03 | $215.367 | $51.465 | $0,00088131 |
| 2026-06-02 | $186.372 | $54.766 | $0,00090478 |
| 2026-06-01 | $185.741 | $55.205 | $0,00078314 |
| 2026-05-31 | $237.804 | $55.583 | $0,00078043 |
| 2026-05-30 | $265.360 | $56.899 | $0,00100217 |
| 2026-05-29 | $255.883 | $55.135 | $0,00111514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
