Cortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $409.156 | $56.569 | N/A |
| 2026-05-08 | $416.507 | $56.139 | $0,00172030 |
| 2026-05-07 | $481.422 | $55.363 | $0,00175315 |
| 2026-05-06 | $476.675 | $58.170 | $0,00203472 |
| 2026-05-05 | $480.196 | $55.209 | $0,00200670 |
| 2026-05-04 | $488.681 | $54.886 | $0,00202168 |
| 2026-05-03 | $484.957 | $52.862 | $0,00205755 |
| 2026-05-02 | $481.080 | $54.754 | $0,00203928 |
| 2026-05-01 | $482.249 | $54.299 | $0,00202505 |
| 2026-04-30 | $480.543 | $55.387 | $0,00203092 |
| 2026-04-29 | $480.085 | $56.127 | $0,00202388 |
| 2026-04-28 | $479.781 | $53.230 | $0,00202080 |
| 2026-04-27 | $485.168 | $55.851 | $0,00202096 |
| 2026-04-26 | $492.867 | $56.747 | $0,00204351 |
| 2026-04-25 | $484.719 | $54.039 | $0,00207639 |
| 2026-04-24 | $491.199 | $58.213 | $0,00206663 |
| 2026-04-23 | $518.515 | $59.272 | $0,00206967 |
| 2026-04-22 | $528.484 | $60.394 | $0,00218493 |
| 2026-04-21 | $557.419 | $55.987 | $0,00222449 |
| 2026-04-20 | $523.733 | $57.969 | $0,00239977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
