Cortik AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $225.126 | $6.885,93 | N/A |
| 2026-09-01 | $210.368 | $7.786,71 | $6,10 |
| 2026-08-31 | $204.308 | $9.630,34 | $6,15 |
| 2026-08-30 | $203.105 | $4.282,57 | $6,12 |
| 2026-08-29 | $201.302 | $4.927,87 | $6,17 |
| 2026-08-28 | $204.084 | $5.028,90 | $6,20 |
| 2026-08-27 | $198.878 | $5.871,53 | $6,17 |
| 2026-08-26 | $192.285 | $5.893,15 | $6,17 |
| 2026-08-25 | $190.782 | $5.679,90 | $6,16 |
| 2026-08-24 | $185.350 | $2.325,26 | $6,18 |
| 2026-08-23 | $179.404 | $3.411,28 | $6,14 |
| 2026-08-22 | $175.506 | $4.753,57 | $6,15 |
| 2026-08-21 | $170.647 | $3.821,73 | $6,17 |
| 2026-08-20 | $165.207 | $3.767,27 | $6,21 |
| 2026-08-19 | $161.800 | $3.989,54 | $6,19 |
| 2026-08-18 | $158.176 | $5.598,04 | $6,23 |
| 2026-08-17 | $153.032 | $5.115,76 | $6,25 |
| 2026-08-16 | $148.739 | $4.976,16 | $6,23 |
| 2026-08-15 | $143.502 | $6.579,72 | $6,25 |
| 2026-08-14 | $138.486 | $4.098,90 | $6,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
