Cortik AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $42.773 | $5.973,56 | N/A |
| 2026-07-17 | $43.065 | $6.350,33 | $6,43 |
| 2026-07-16 | $41.085 | $7.120,94 | $6,42 |
| 2026-07-15 | $39.775 | $12.921,59 | $6,44 |
| 2026-07-14 | $40.256 | $7.727,11 | $6,46 |
| 2026-07-13 | $39.291 | $9.846,29 | $6,46 |
| 2026-07-12 | $35.417 | $6.256,05 | $6,41 |
| 2026-07-11 | $38.261 | $31.742 | $6,44 |
| 2026-07-10 | $39.335 | $41.671 | $6,28 |
| 2026-07-09 | $43.412 | $11.857,18 | $6,46 |
| 2026-07-08 | $41.324 | $10.229,04 | $6,41 |
| 2026-07-07 | $39.523 | $10.522,00 | $6,42 |
| 2026-07-06 | $39.368 | $11.022,58 | $6,36 |
| 2026-07-05 | $34.696 | $242.174 | $6,39 |
| 2026-07-04 | $34.826 | $14.635,28 | $6,51 |
| 2026-07-03 | $33.379 | $8.654,27 | $6,48 |
| 2026-07-02 | $30.531 | $7.613,35 | $6,40 |
| 2026-07-01 | $31.338 | $106.682 | $6,42 |
| 2026-06-30 | $29.333 | $8.537,93 | $6,40 |
| 2026-06-29 | $31.383 | $126.822 | $6,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
