Cortik AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $624.514 | $42.779 | N/A |
| 2026-10-17 | $631.100 | $35.873 | $4,11 |
| 2026-10-16 | $596.097 | $50.319 | $4,31 |
| 2026-10-15 | $561.621 | $60.242 | $4,45 |
| 2026-10-14 | $584.772 | $71.593 | $4,61 |
| 2026-10-13 | $589.107 | $46.575 | $4,94 |
| 2026-10-12 | $565.136 | $40.502 | $5,22 |
| 2026-10-11 | $531.372 | $23.576 | $5,34 |
| 2026-10-10 | $530.803 | $16.166,44 | $5,45 |
| 2026-10-09 | $385.697 | $19.247,94 | $5,60 |
| 2026-10-08 | $395.474 | $19.890,91 | $5,67 |
| 2026-10-07 | $386.950 | $12.286,54 | $5,73 |
| 2026-10-06 | $382.575 | $13.036,46 | $5,77 |
| 2026-10-05 | $378.771 | $10.434,99 | $5,79 |
| 2026-10-04 | $372.487 | $10.248,89 | $5,81 |
| 2026-10-03 | $368.891 | $10.369,03 | $5,83 |
| 2026-10-02 | $351.829 | $9.635,36 | $5,83 |
| 2026-10-01 | $326.194 | $6.046,39 | $5,89 |
| 2026-09-30 | $324.010 | $7.873,33 | $5,89 |
| 2026-09-29 | $301.472 | $10.103,84 | $5,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
