Cortisol Level Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $162.103 | $15.791,21 | N/A |
| 2026-03-26 | $145.996 | $83.890 | $0,00016213 |
| 2026-03-25 | $151.440 | $6.616,56 | $0,00014600 |
| 2026-03-24 | $149.351 | $19.395,61 | $0,00015145 |
| 2026-03-23 | $134.138 | $22.005 | $0,00014936 |
| 2026-03-22 | $161.998 | $7.659,37 | $0,00013633 |
| 2026-03-21 | $175.995 | $18.512,30 | $0,00016201 |
| 2026-03-20 | $177.037 | $29.641 | $0,00017601 |
| 2026-03-19 | $157.893 | $23.531 | $0,00017705 |
| 2026-03-18 | $146.598 | $12.106,16 | $0,00015790 |
| 2026-03-17 | $191.456 | $18.685,18 | $0,00014661 |
| 2026-03-16 | $157.633 | $55.159 | $0,00019147 |
| 2026-03-15 | $129.727 | $16.778,96 | $0,00015506 |
| 2026-03-14 | $167.685 | $20.343 | $0,00012793 |
| 2026-03-13 | $177.477 | $43.994 | $0,00016769 |
| 2026-03-12 | $140.659 | $22.143 | $0,00017816 |
| 2026-03-11 | $135.611 | $30.627 | $0,00014036 |
| 2026-03-10 | $130.503 | $18.848,04 | $0,00013563 |
| 2026-03-09 | $128.312 | $27.298 | $0,00013051 |
| 2026-03-08 | $112.966 | $32.043 | $0,00012832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
