Cortisol Level Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $17.704,24 | $874,92 | N/A |
| 2026-09-24 | $16.641,14 | $91,22 | $0,00001771 |
| 2026-09-23 | $16.887,07 | $389,29 | $0,00001665 |
| 2026-09-22 | $18.741,08 | $927,88 | $0,00001689 |
| 2026-09-21 | $17.534,33 | $14,76 | $0,00001875 |
| 2026-09-20 | $17.487,46 | $10,59 | $0,00001754 |
| 2026-09-19 | $17.800,44 | $476,36 | $0,00001749 |
| 2026-09-18 | $17.834,23 | $591,14 | $0,00001781 |
| 2026-09-17 | $19.618,34 | $456,14 | $0,00001784 |
| 2026-09-16 | $20.513 | $1.072,47 | $0,00001962 |
| 2026-09-15 | $24.289 | $3.730,73 | $0,00002052 |
| 2026-09-14 | $21.560 | $2.709,57 | $0,00002430 |
| 2026-09-13 | $15.049,35 | $2,10 | $0,00002157 |
| 2026-09-12 | $15.270,16 | $244,14 | $0,00001505 |
| 2026-09-11 | $15.173,30 | $425,37 | $0,00001527 |
| 2026-09-10 | $17.693,93 | $30,10 | $0,00001518 |
| 2026-09-09 | $17.999,55 | $77,27 | $0,00001770 |
| 2026-09-08 | $18.077,51 | $48,69 | $0,00001800 |
| 2026-09-07 | $18.921,50 | $248,30 | $0,00001808 |
| 2026-09-06 | $19.530,55 | $195,73 | $0,00001893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
