Cortisol Level Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $51.015 | $6.614,40 | N/A |
| 2026-05-11 | $51.288 | $7.257,15 | $0,00005095 |
| 2026-05-10 | $62.513 | $7.008,92 | $0,00005130 |
| 2026-05-09 | $48.290 | $4.552,97 | $0,00006253 |
| 2026-05-08 | $39.108 | $8.653,37 | $0,00004829 |
| 2026-05-07 | $64.519 | $1.460,66 | $0,00003911 |
| 2026-05-06 | $66.841 | $3.441,92 | $0,00006453 |
| 2026-05-05 | $65.865 | $2.794,95 | $0,00006686 |
| 2026-05-04 | $66.803 | $2.662,62 | $0,00006624 |
| 2026-05-03 | $48.931 | $399,18 | $0,00006682 |
| 2026-05-02 | $49.929 | $586,84 | $0,00004894 |
| 2026-05-01 | $48.428 | $2.574,19 | $0,00004966 |
| 2026-04-30 | $44.353 | $3.029,52 | $0,00004843 |
| 2026-04-29 | $47.293 | $2.924,96 | $0,00004436 |
| 2026-04-28 | $48.602 | $10.791,72 | $0,00004730 |
| 2026-04-27 | $73.300 | $3.005,94 | $0,00004836 |
| 2026-04-26 | $86.152 | $5.037,21 | $0,00007301 |
| 2026-04-25 | $69.033 | $1.219,80 | $0,00008617 |
| 2026-04-24 | $66.001 | $4.213,96 | $0,00006905 |
| 2026-04-23 | $71.192 | $3.038,72 | $0,00006602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
