Cortisol Level Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $18.206,94 | $6,91 | N/A |
| 2026-06-25 | $18.502,98 | $1.657,20 | $0,00001821 |
| 2026-06-24 | $21.072 | $1.403,63 | $0,00001851 |
| 2026-06-23 | $29.923 | $4.465,65 | $0,00002108 |
| 2026-06-22 | $21.776 | $642,40 | $0,00002993 |
| 2026-06-21 | $26.225 | $602,12 | $0,00002190 |
| 2026-06-20 | $21.434 | $514,52 | $0,00002623 |
| 2026-06-19 | $24.072 | $282,38 | $0,00002144 |
| 2026-06-18 | $24.641 | $178,91 | $0,00002408 |
| 2026-06-17 | $25.850 | $961,81 | $0,00002465 |
| 2026-06-16 | $21.390 | $3.973,11 | $0,00002586 |
| 2026-06-15 | $27.284 | $10.785,51 | $0,00002139 |
| 2026-06-14 | $39.672 | $5.562,99 | $0,00002737 |
| 2026-06-13 | $20.070 | $85,60 | $0,00003968 |
| 2026-06-12 | $19.481,36 | $1.579,31 | $0,00002007 |
| 2026-06-11 | $20.169 | $786,48 | $0,00001938 |
| 2026-06-10 | $17.429,07 | $510,10 | $0,00002018 |
| 2026-06-09 | $15.656,13 | $611,46 | $0,00001743 |
| 2026-06-08 | $19.041,58 | $70,08 | $0,00001566 |
| 2026-06-07 | $17.564,79 | $267,51 | $0,00001905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
