Cortisol Level Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $47.666 | $8.466,64 | N/A |
| 2026-08-09 | $40.569 | $11.558,73 | $0,00004768 |
| 2026-08-08 | $29.037 | $752,07 | $0,00004058 |
| 2026-08-07 | $31.870 | $5.860,76 | $0,00002904 |
| 2026-08-06 | $25.328 | $4.500,08 | $0,00003188 |
| 2026-08-05 | $14.247,59 | $358,97 | $0,00002533 |
| 2026-08-04 | $15.890,93 | $200,26 | $0,00001425 |
| 2026-08-03 | $15.423,65 | $262,87 | $0,00001590 |
| 2026-08-02 | $14.350,33 | $207,46 | $0,00001543 |
| 2026-08-01 | $14.742,22 | $15,11 | $0,00001435 |
| 2026-07-31 | $14.834,08 | $923,48 | $0,00001475 |
| 2026-07-30 | $15.631,70 | $517,54 | $0,00001484 |
| 2026-07-29 | $13.432,63 | $415,85 | $0,00001564 |
| 2026-07-28 | $15.474,40 | $856,53 | $0,00001344 |
| 2026-07-27 | $14.846,02 | $2.112,14 | $0,00001548 |
| 2026-07-26 | $11.139,76 | $122,60 | $0,00001485 |
| 2026-07-25 | $11.536,61 | $326,37 | $0,00001114 |
| 2026-07-24 | $12.512,15 | $866,03 | $0,00001154 |
| 2026-07-23 | $13.419,04 | $1.023,06 | $0,00001252 |
| 2026-07-22 | $13.398,32 | $3.526,99 | $0,00001342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
