CORVIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $4.891,14 | $2,14 | N/A |
| 2026-10-23 | $4.930,61 | $40,50 | $0,00000503 |
| 2026-10-22 | $5.211,30 | $7,50 | $0,00000507 |
| 2026-10-21 | $5.222,46 | $2,34 | $0,00000536 |
| 2026-10-20 | $5.100,98 | $2,94 | $0,00000537 |
| 2026-10-19 | $5.157,06 | $31,75 | $0,00000525 |
| 2026-10-18 | $5.174,59 | $1,037 | $0,00000531 |
| 2026-10-17 | $5.260,79 | $2,79 | $0,00000533 |
| 2026-10-14 | $5.382,92 | $15,60 | $0,00000541 |
| 2026-10-13 | $5.354,00 | $2,13 | $0,00000554 |
| 2026-10-12 | $5.647,61 | $245,13 | $0,00000551 |
| 2026-10-11 | $6.438,26 | $5,93 | $0,00000581 |
| 2026-10-10 | $6.334,07 | $119,26 | $0,00000663 |
| 2026-10-09 | $6.242,54 | $32,59 | $0,00000652 |
| 2026-10-08 | $6.641,68 | $1,013 | $0,00000642 |
| 2026-10-07 | $7.106,28 | $126,65 | $0,00000684 |
| 2026-10-06 | $7.366,90 | $66,20 | $0,00000731 |
| 2026-10-05 | $7.655,09 | $101,59 | $0,00000758 |
| 2026-10-04 | $7.277,33 | $5,12 | $0,00000788 |
| 2026-10-03 | $7.284,25 | $5,22 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
