CoShi Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $2,15 | $0,000000000309109 | N/A |
2024-05-13 | $0,000000000000000000 | $23,02 | $0,000000000306501 | $0,000000000309109 |
2024-05-12 | $0,000000000000000000 | $23,02 | $0,000000000306501 | $0,000000000306501 |
2024-05-06 | $0,000000000000000000 | $281,04 | $0,000000000328642 | $0,000000000306501 |
2024-05-05 | $0,000000000000000000 | $27,76 | $0,000000000325645 | $0,000000000328642 |
2024-05-04 | $0,000000000000000000 | $46,16 | $0,000000000322635 | $0,000000000325645 |
2024-05-03 | $0,000000000000000000 | $34,40 | $0,000000000311055 | $0,000000000322635 |
2024-05-02 | $0,000000000000000000 | $34,40 | $0,000000000311055 | $0,000000000311055 |
2024-05-01 | $0,000000000000000000 | $486,20 | $0,000000000316862 | $0,000000000311055 |
2024-04-30 | $0,000000000000000000 | $514,72 | $0,000000000335238 | $0,000000000316862 |
2024-04-29 | $0,000000000000000000 | $514,72 | $0,000000000335238 | $0,000000000335238 |
2024-04-27 | $0,000000000000000000 | $20,76 | $0,000000000324498 | $0,000000000335238 |
2024-04-26 | $0,000000000000000000 | $19,57 | $0,000000000325905 | $0,000000000324498 |
2024-04-25 | $0,000000000000000000 | $32,60 | $0,000000000324109 | $0,000000000325905 |
2024-04-24 | $0,000000000000000000 | $387,03 | $0,000000000332521 | $0,000000000324109 |
2024-04-23 | $0,000000000000000000 | $386,07 | $0,000000000331701 | $0,000000000332521 |
2024-04-22 | $0,000000000000000000 | $65,85 | $0,000000000329274 | $0,000000000331701 |
2024-04-21 | $0,000000000000000000 | $99,10 | $0,000000000328178 | $0,000000000329274 |
2024-04-20 | $0,000000000000000000 | $33,94 | $0,000000000324695 | $0,000000000328178 |
2024-04-19 | $0,000000000000000000 | $46,77 | $0,000000000319589 | $0,000000000324695 |
2024-04-18 | $0,000000000000000000 | $30,70 | $0,000000000306992 | $0,000000000319589 |
2024-04-17 | $0,000000000000000000 | $36,76 | $0,000000000320450 | $0,000000000306992 |
2024-04-16 | $0,000000000000000000 | $61,80 | $0,000000000327398 | $0,000000000320450 |
Ali želite podatke v drugi valuti? Uporabite naš API