Cosmic Force Token v2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $394,80 | N/A |
| 2026-09-09 | $0,000000000000000000 | $515,31 | $0,103683 |
| 2026-09-08 | $0,000000000000000000 | $101,69 | $0,108487 |
| 2026-09-07 | $0,000000000000000000 | $101,17 | $0,109256 |
| 2026-09-05 | $0,000000000000000000 | $3,41 | $0,108706 |
| 2026-09-04 | $0,000000000000000000 | $485,12 | $0,106120 |
| 2026-09-03 | $0,000000000000000000 | $480,77 | $0,106604 |
| 2026-08-29 | $0,000000000000000000 | $14,65 | $0,106827 |
| 2026-08-28 | $0,000000000000000000 | $9,84 | $0,105886 |
| 2026-08-27 | $0,000000000000000000 | $8,84 | $0,106410 |
| 2026-08-24 | $0,000000000000000000 | $524,29 | $0,108262 |
| 2026-08-23 | $0,000000000000000000 | $4,41 | $0,110377 |
| 2026-08-22 | $0,000000000000000000 | $1.570,66 | $0,112562 |
| 2026-08-21 | $0,000000000000000000 | $1.161,23 | $0,114671 |
| 2026-08-20 | $0,000000000000000000 | $2.224,87 | $0,122873 |
| 2026-08-19 | $0,000000000000000000 | $85,68 | $0,142940 |
| 2026-08-18 | $0,000000000000000000 | $727,26 | $0,151639 |
| 2026-08-17 | $0,000000000000000000 | $729,05 | $0,161614 |
| 2026-08-12 | $0,000000000000000000 | $995,26 | $0,162012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
