CosmicSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $0,108273 | $0,04066268 | N/A |
2024-05-10 | $0,000000000000000000 | $1,10 | $0,04060135 | $0,04066268 |
2024-05-09 | $0,000000000000000000 | $0,058745 | $0,04049676 | $0,04060135 |
2024-05-08 | $0,000000000000000000 | $1,037 | $0,04047745 | $0,04049676 |
2024-05-07 | $0,000000000000000000 | $3,32 | $0,04060929 | $0,04047745 |
2024-05-06 | $0,000000000000000000 | $0,059366 | $0,04083625 | $0,04060929 |
2024-05-05 | $0,000000000000000000 | $3,42 | $0,04081245 | $0,04083625 |
2024-05-04 | $0,000000000000000000 | $4,38 | $0,04081642 | $0,04081245 |
2024-05-03 | $0,000000000000000000 | $2,26 | $0,04073465 | $0,04081642 |
2024-05-02 | $0,000000000000000000 | $6,69 | $0,04076741 | $0,04073465 |
2024-05-01 | $0,000000000000000000 | $6,76 | $0,04090160 | $0,04076741 |
2024-04-30 | $0,000000000000000000 | $0,291987 | $0,04054742 | $0,04090160 |
2024-04-29 | $0,000000000000000000 | $240,58 | $0,04088925 | $0,04054742 |
2024-04-28 | $0,000000000000000000 | $0,205955 | $0,04218503 | $0,04088925 |
2024-04-27 | $0,000000000000000000 | $0,131736 | $0,04206826 | $0,04218503 |
2024-04-26 | $0,000000000000000000 | $0,141325 | $0,04237390 | $0,04206826 |
2024-04-25 | $0,000000000000000000 | $0,286302 | $0,04229793 | $0,04237390 |
2024-04-24 | $0,000000000000000000 | $0,131686 | $0,04242701 | $0,04229793 |
2024-04-23 | $0,000000000000000000 | $6,30 | $0,04232679 | $0,04242701 |
2024-04-22 | $0,000000000000000000 | $4,49 | $0,04223301 | $0,04232679 |
2024-04-21 | $0,000000000000000000 | $3,60 | $0,04228471 | $0,04223301 |
2024-04-20 | $0,000000000000000000 | $2,48 | $0,04238731 | $0,04228471 |
2024-04-19 | $0,000000000000000000 | $0,267703 | $0,04217489 | $0,04238731 |
2024-04-18 | $0,000000000000000000 | $3,13 | $0,04199726 | $0,04217489 |
2024-04-17 | $0,000000000000000000 | $2,48 | $0,04209917 | $0,04199726 |
2024-04-16 | $0,000000000000000000 | $0,532993 | $0,04189738 | $0,04209917 |
2024-04-15 | $0,000000000000000000 | $0,582455 | $0,04211255 | $0,04189738 |
2024-04-14 | $0,000000000000000000 | $13,51 | $0,04215704 | $0,04211255 |
2024-04-13 | $0,000000000000000000 | $2,29 | $0,04214071 | $0,04215704 |
2024-04-12 | $0,000000000000000000 | $0,261375 | $0,04229637 | $0,04214071 |
2024-04-11 | $0,000000000000000000 | $6,91 | $0,04236652 | $0,04229637 |
Ali želite podatke v drugi valuti? Uporabite naš API