CosmicSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $3,87 | N/A |
| 2026-06-07 | $0,000000000000000000 | $2,32 | $0,02338592 |
| 2026-06-06 | $0,000000000000000000 | $9,71 | $0,02329273 |
| 2026-06-05 | $0,000000000000000000 | $10,05 | $0,02335975 |
| 2026-06-04 | $0,000000000000000000 | $4,40 | $0,02335723 |
| 2026-06-03 | $0,000000000000000000 | $8,86 | $0,02314130 |
| 2026-06-02 | $0,000000000000000000 | $13,84 | $0,02325022 |
| 2026-06-01 | $0,000000000000000000 | $6,12 | $0,02334718 |
| 2026-05-31 | $0,000000000000000000 | $12,92 | $0,02343883 |
| 2026-05-30 | $0,000000000000000000 | $1,27 | $0,02356573 |
| 2026-05-29 | $0,000000000000000000 | $2,88 | $0,02336948 |
| 2026-05-28 | $0,000000000000000000 | $1,34 | $0,02327884 |
| 2026-05-27 | $0,000000000000000000 | $1,38 | $0,02336465 |
| 2026-05-26 | $0,000000000000000000 | $1,53 | $0,02335617 |
| 2026-05-25 | $0,000000000000000000 | $1,54 | $0,02348068 |
| 2026-05-24 | $0,000000000000000000 | $3,00 | $0,02331681 |
| 2026-05-23 | $0,000000000000000000 | $1,046 | $0,02335043 |
| 2026-05-22 | $0,000000000000000000 | $1,48 | $0,02350270 |
| 2026-05-21 | $0,000000000000000000 | $1,48 | $0,02338593 |
| 2026-05-20 | $0,000000000000000000 | $1,16 | $0,02338593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
