Cosmo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $5.919,21 | $2,03 | N/A |
| 2026-08-07 | $5.934,93 | $2,04 | $0,00000654 |
| 2026-08-05 | $5.822,15 | $17,21 | $0,00000656 |
| 2026-08-04 | $5.814,60 | $15,82 | $0,00000643 |
| 2026-08-03 | $5.912,18 | $3,20 | $0,00000642 |
| 2026-08-02 | $5.757,36 | $3,16 | $0,00000653 |
| 2026-08-01 | $5.812,15 | $6,40 | $0,00000636 |
| 2026-07-31 | $6.001,57 | $20,77 | $0,00000642 |
| 2026-07-30 | $6.072,81 | $70,44 | $0,00000663 |
| 2026-07-29 | $6.056,02 | $70,25 | $0,00000671 |
| 2026-07-27 | $6.372,59 | $13,13 | $0,00000669 |
| 2026-07-26 | $6.038,04 | $12,33 | $0,00000704 |
| 2026-07-25 | $6.062,83 | $1.018,98 | $0,00000667 |
| 2026-07-24 | $6.035,24 | $1.001,72 | $0,00000670 |
| 2026-07-21 | $12.676,39 | $187,38 | $0,00000667 |
| 2026-07-20 | $13.410,68 | $96,38 | $0,00001400 |
| 2026-07-19 | $13.931,37 | $432,41 | $0,00001482 |
| 2026-07-18 | $14.499,97 | $19.553,73 | $0,00001539 |
| 2026-07-17 | $19.276,90 | $5.453,36 | $0,00001602 |
| 2026-07-13 | $5.267,00 | $25,87 | $0,00002130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
