Cosmo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $7.406,06 | $7,51 | N/A |
| 2026-09-22 | $7.437,33 | $30,60 | $0,00000818 |
| 2026-09-21 | $7.455,32 | $23,16 | $0,00000822 |
| 2026-09-19 | $7.123,98 | $68,10 | $0,00000824 |
| 2026-09-18 | $7.133,10 | $68,08 | $0,00000787 |
| 2026-09-17 | $6.810,04 | $2,61 | $0,00000788 |
| 2026-09-15 | $7.044,01 | $80,18 | $0,00000752 |
| 2026-09-14 | $7.073,98 | $80,25 | $0,00000778 |
| 2026-09-13 | $7.158,12 | $81,20 | $0,00000781 |
| 2026-09-11 | $7.101,23 | $3,92 | $0,00000791 |
| 2026-09-10 | $7.240,15 | $151,28 | $0,00000784 |
| 2026-09-09 | $7.504,63 | $156,62 | $0,00000800 |
| 2026-09-08 | $7.834,76 | $123,85 | $0,00000829 |
| 2026-09-07 | $8.002,84 | $126,50 | $0,00000866 |
| 2026-09-04 | $8.379,42 | $7,97 | $0,00000884 |
| 2026-09-03 | $7.989,45 | $1,62 | $0,00000926 |
| 2026-09-02 | $8.918,36 | $1,81 | $0,00000883 |
| 2026-09-01 | $8.947,96 | $1,72 | $0,00000985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
