Cosmo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $7.667,56 | $11,10 | N/A |
| 2026-03-21 | $7.652,66 | $11,07 | $0,00000847 |
| 2026-03-20 | $7.656,43 | $11,08 | $0,00000845 |
| 2026-03-14 | $7.642,18 | $19,03 | $0,00000846 |
| 2026-03-13 | $7.642,18 | $19,03 | $0,00000844 |
| 2026-03-12 | $7.458,21 | $1,19 | $0,00000844 |
| 2026-03-11 | $7.348,30 | $2,36 | $0,00000821 |
| 2026-03-10 | $7.351,52 | $2,37 | $0,00000811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai