Cosmo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.703,17 | $95,18 | N/A |
| 2026-05-09 | $6.866,49 | $5,02 | $0,00000740 |
| 2026-05-08 | $6.892,63 | $5,04 | $0,00000759 |
| 2026-05-07 | $7.074,73 | $1,28 | $0,00000761 |
| 2026-05-06 | $7.082,56 | $1,28 | $0,00000782 |
| 2026-05-05 | $7.222,30 | $76,89 | $0,00000783 |
| 2026-05-04 | $7.222,30 | $76,89 | $0,00000798 |
| 2026-05-02 | $7.149,29 | $4,72 | $0,00000798 |
| 2026-05-01 | $7.066,19 | $4,67 | $0,00000790 |
| 2026-04-30 | $7.066,19 | $4,67 | $0,00000781 |
| 2026-04-25 | $7.281,20 | $5,98 | $0,00000781 |
| 2026-04-24 | $7.194,26 | $100,30 | $0,00000803 |
| 2026-04-23 | $7.270,17 | $101,23 | $0,00000796 |
| 2026-04-22 | $6.938,25 | $1,24 | $0,00000803 |
| 2026-04-21 | $6.938,88 | $1,24 | $0,00000766 |
| 2026-04-13 | $6.973,93 | $254,08 | $0,00000767 |
| 2026-04-12 | $6.973,93 | $254,08 | $0,00000770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
