Cosmos Hub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $720.176.677 | $16.082.342 | N/A |
| 2026-08-09 | $724.797.598 | $18.769.152 | $1,37 |
| 2026-08-08 | $713.625.796 | $19.453.611 | $1,38 |
| 2026-08-07 | $707.957.907 | $23.239.695 | $1,36 |
| 2026-08-06 | $707.714.280 | $22.153.911 | $1,35 |
| 2026-08-05 | $719.718.937 | $32.569.330 | $1,35 |
| 2026-08-04 | $711.096.323 | $47.434.493 | $1,38 |
| 2026-08-03 | $662.362.051 | $22.895.958 | $1,36 |
| 2026-08-02 | $640.293.995 | $14.715.883 | $1,27 |
| 2026-08-01 | $640.207.192 | $28.757.634 | $1,22 |
| 2026-07-31 | $670.021.593 | $14.743.541 | $1,23 |
| 2026-07-30 | $668.997.684 | $22.251.743 | $1,28 |
| 2026-07-29 | $682.188.039 | $30.596.413 | $1,28 |
| 2026-07-28 | $677.285.761 | $26.291.395 | $1,31 |
| 2026-07-27 | $728.065.678 | $18.933.395 | $1,30 |
| 2026-07-26 | $720.748.855 | $17.019.931 | $1,40 |
| 2026-07-25 | $726.743.915 | $21.597.397 | $1,38 |
| 2026-07-24 | $738.981.368 | $23.364.144 | $1,39 |
| 2026-07-23 | $764.446.528 | $21.572.229 | $1,42 |
| 2026-07-22 | $773.053.286 | $22.026.673 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
