Cosmos Hub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $949.206.928 | $56.938.694 | N/A |
| 2026-09-24 | $902.433.876 | $60.479.034 | $1,78 |
| 2026-09-23 | $981.180.240 | $71.838.143 | $1,70 |
| 2026-09-22 | $963.405.693 | $73.415.270 | $1,84 |
| 2026-09-21 | $938.600.191 | $55.958.989 | $1,81 |
| 2026-09-20 | $927.268.651 | $62.914.752 | $1,76 |
| 2026-09-19 | $913.592.334 | $66.864.962 | $1,74 |
| 2026-09-18 | $835.761.595 | $42.359.522 | $1,72 |
| 2026-09-17 | $807.235.865 | $38.130.631 | $1,57 |
| 2026-09-16 | $804.895.653 | $46.912.637 | $1,52 |
| 2026-09-15 | $840.246.535 | $49.930.145 | $1,52 |
| 2026-09-14 | $838.649.756 | $35.611.769 | $1,58 |
| 2026-09-13 | $851.061.483 | $38.374.622 | $1,58 |
| 2026-09-12 | $869.690.098 | $54.813.704 | $1,60 |
| 2026-09-11 | $948.614.395 | $59.273.317 | $1,64 |
| 2026-09-10 | $983.332.560 | $100.947.335 | $1,79 |
| 2026-09-09 | $984.101.288 | $75.316.576 | $1,86 |
| 2026-09-08 | $862.422.919 | $44.498.547 | $1,86 |
| 2026-09-07 | $845.357.425 | $30.437.234 | $1,63 |
| 2026-09-06 | $823.338.384 | $28.615.349 | $1,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
