Cosplay Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $650.867 | $82.105 | N/A |
| 2026-05-11 | $646.215 | $83.164 | $0,00070863 |
| 2026-05-10 | $645.395 | $83.599 | $0,00070637 |
| 2026-05-09 | $648.765 | $84.199 | $0,00070267 |
| 2026-05-08 | $656.015 | $83.718 | $0,00070634 |
| 2026-05-07 | $650.961 | $81.977 | $0,00071882 |
| 2026-05-06 | $654.412 | $85.094 | $0,00071417 |
| 2026-05-05 | $650.669 | $84.268 | $0,00071796 |
| 2026-05-04 | $663.672 | $83.050 | $0,00071385 |
| 2026-05-03 | $661.104 | $82.747 | $0,00072796 |
| 2026-05-02 | $662.410 | $85.344 | $0,00072361 |
| 2026-05-01 | $663.931 | $82.634 | $0,00072699 |
| 2026-04-30 | $662.573 | $70.591 | $0,00072840 |
| 2026-04-29 | $660.486 | $21.732 | $0,00072691 |
| 2026-04-28 | $661.498 | $83.292 | $0,00072461 |
| 2026-04-27 | $665.835 | $85.200 | $0,00072574 |
| 2026-04-26 | $664.370 | $82.481 | $0,00072685 |
| 2026-04-25 | $663.809 | $87.321 | $0,00072889 |
| 2026-04-24 | $659.700 | $85.562 | $0,00073187 |
| 2026-04-23 | $670.667 | $86.775 | $0,00072386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
