Cosplay Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $535.703 | $63.573 | N/A |
| 2026-08-03 | $535.541 | $64.340 | $0,00058325 |
| 2026-08-02 | $539.306 | $61.398 | $0,00058307 |
| 2026-08-01 | $537.628 | $65.147 | $0,00058717 |
| 2026-07-31 | $538.990 | $69.981 | $0,00058534 |
| 2026-07-30 | $536.383 | $65.886 | $0,00058682 |
| 2026-07-29 | $536.015 | $64.420 | $0,00058399 |
| 2026-07-28 | $539.202 | $72.491 | $0,00058359 |
| 2026-07-27 | $540.797 | $70.183 | $0,00058705 |
| 2026-07-26 | $538.821 | $71.136 | $0,00058879 |
| 2026-07-25 | $539.303 | $73.857 | $0,00058664 |
| 2026-07-24 | $537.167 | $74.680 | $0,00058717 |
| 2026-07-23 | $540.532 | $75.570 | $0,00058484 |
| 2026-07-22 | $543.073 | $74.381 | $0,00058850 |
| 2026-07-21 | $540.529 | $76.419 | $0,00059127 |
| 2026-07-20 | $541.305 | $77.249 | $0,00058850 |
| 2026-07-19 | $541.806 | $78.584 | $0,00058934 |
| 2026-07-18 | $543.110 | $77.986 | $0,00058989 |
| 2026-07-17 | $546.388 | $75.763 | $0,00059131 |
| 2026-07-16 | $544.895 | $77.291 | $0,00059488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
