Cosplay Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $496.164 | $48.410 | N/A |
| 2026-09-18 | $497.163 | $35.129 | $0,00054020 |
| 2026-09-17 | $495.650 | $61.491 | $0,00054129 |
| 2026-09-16 | $495.784 | $60.512 | $0,00053964 |
| 2026-09-15 | $506.832 | $57.219 | $0,00053978 |
| 2026-09-14 | $502.777 | $61.942 | $0,00055181 |
| 2026-09-13 | $505.446 | $56.980 | $0,00054740 |
| 2026-09-12 | $502.173 | $55.644 | $0,00055030 |
| 2026-09-11 | $502.133 | $63.341 | $0,00054674 |
| 2026-09-10 | $506.542 | $67.562 | $0,00054670 |
| 2026-09-09 | $509.853 | $83.599 | $0,00055150 |
| 2026-09-08 | $508.533 | $85.531 | $0,00055510 |
| 2026-09-07 | $508.586 | $79.966 | $0,00055366 |
| 2026-09-06 | $509.160 | $88.249 | $0,00055372 |
| 2026-09-05 | $507.331 | $89.508 | $0,00055435 |
| 2026-09-04 | $508.517 | $88.651 | $0,00055236 |
| 2026-09-03 | $508.026 | $77.124 | $0,00055365 |
| 2026-09-02 | $504.779 | $65.061 | $0,00055311 |
| 2026-09-01 | $498.524 | $71.974 | $0,00054958 |
| 2026-08-31 | $497.268 | $68.527 | $0,00054277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
