Cosplay Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $262.922 | $891,50 | N/A |
| 2026-11-03 | $367.720 | $1.943,88 | $0,00028626 |
| 2026-11-02 | $486.729 | $1.413,36 | $0,00040035 |
| 2026-11-01 | $476.174 | $2.307,10 | $0,00052992 |
| 2026-10-31 | $487.865 | $1.328,69 | $0,00051843 |
| 2026-10-30 | $487.085 | $1.413,01 | $0,00053116 |
| 2026-10-29 | $482.013 | $1.350,19 | $0,00053031 |
| 2026-10-28 | $487.388 | $1.403,76 | $0,00052479 |
| 2026-10-27 | $487.496 | $1.340,63 | $0,00053064 |
| 2026-10-26 | $487.849 | $1.411,52 | $0,00053076 |
| 2026-10-25 | $482.031 | $1.430,63 | $0,00053114 |
| 2026-10-24 | $483.576 | $1.339,21 | $0,00052481 |
| 2026-10-23 | $498.103 | $1.457,09 | $0,00052649 |
| 2026-10-22 | $498.436 | $1.332,19 | $0,00054231 |
| 2026-10-21 | $493.226 | $1.413,04 | $0,00054267 |
| 2026-10-20 | $492.851 | $1.386,94 | $0,00053700 |
| 2026-10-19 | $498.247 | $36.180 | $0,00053659 |
| 2026-10-18 | $492.452 | $47.432 | $0,00054247 |
| 2026-10-17 | $498.254 | $48.143 | $0,00053616 |
| 2026-10-16 | $498.543 | $47.942 | $0,00054247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
