Costco • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $704.100 | $10.656,80 | N/A |
| 2026-10-25 | $704.764 | $17.192,95 | $1.000,29 |
| 2026-10-24 | $706.318 | $97.393 | $1.001,23 |
| 2026-10-23 | $697.629 | $112.843 | $1.003,44 |
| 2026-10-22 | $739.181 | $126.325 | $1.014,12 |
| 2026-10-21 | $716.258 | $111.647 | $995,42 |
| 2026-10-20 | $734.918 | $181.123 | $991,36 |
| 2026-10-19 | $775.604 | $21.223 | $997,08 |
| 2026-10-18 | $774.056 | $56.335 | $985,09 |
| 2026-10-17 | $776.495 | $113.775 | $983,12 |
| 2026-10-16 | $764.563 | $251.603 | $986,22 |
| 2026-10-15 | $759.919 | $247.636 | $978,39 |
| 2026-10-14 | $767.271 | $129.622 | $979,14 |
| 2026-10-13 | $790.246 | $264.128 | $954,25 |
| 2026-10-12 | $845.406 | $135.818 | $959,95 |
| 2026-10-11 | $843.267 | $177.922 | $946,14 |
| 2026-10-10 | $843.921 | $126.326 | $943,74 |
| 2026-10-09 | $857.357 | $255.084 | $944,47 |
| 2026-10-08 | $890.624 | $325.425 | $949,43 |
| 2026-10-07 | $978.536 | $351.239 | $939,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
