CoT Backrooms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $5.422,14 | $4,94 | N/A |
| 2026-06-05 | $5.422,14 | $4,94 | $0,00000548 |
| 2026-06-03 | $6.739,53 | $25,26 | $0,00000548 |
| 2026-06-02 | $6.787,64 | $25,55 | $0,00000672 |
| 2026-06-01 | $6.877,56 | $1,80 | $0,00000680 |
| 2026-05-31 | $6.956,69 | $37,52 | $0,00000689 |
| 2026-05-30 | $6.903,41 | $949,14 | $0,00000697 |
| 2026-05-29 | $6.878,03 | $2.516,76 | $0,00000691 |
| 2026-05-28 | $6.685,55 | $7,16 | $0,00000689 |
| 2026-05-27 | $7.006,22 | $161,97 | $0,00000670 |
| 2026-05-26 | $7.071,94 | $329,09 | $0,00000702 |
| 2026-05-25 | $7.071,80 | $329,08 | $0,00000708 |
| 2026-05-22 | $7.070,13 | $18,92 | $0,00000708 |
| 2026-05-21 | $6.902,40 | $57,99 | $0,00000708 |
| 2026-05-20 | $6.902,40 | $57,99 | $0,00000691 |
| 2026-05-17 | $6.954,79 | $35,05 | $0,00000691 |
| 2026-05-16 | $6.954,79 | $35,05 | $0,00000697 |
| 2026-05-14 | $7.583,42 | $25,14 | $0,00000697 |
| 2026-05-13 | $7.549,82 | $50,06 | $0,00000760 |
| 2026-05-12 | $7.629,17 | $49,66 | $0,00000756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
