CoT Backrooms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $7.738,52 | $433,81 | N/A |
| 2026-04-23 | $7.768,60 | $128,20 | $0,00000776 |
| 2026-04-22 | $7.849,40 | $246,75 | $0,00000778 |
| 2026-04-21 | $8.229,06 | $83,44 | $0,00000786 |
| 2026-04-20 | $7.953,36 | $811,31 | $0,00000824 |
| 2026-04-19 | $6.869,87 | $9,78 | $0,00000797 |
| 2026-04-18 | $7.097,89 | $146,01 | $0,00000688 |
| 2026-04-17 | $7.097,89 | $146,01 | $0,00000711 |
| 2026-04-14 | $6.995,57 | $7,73 | $0,00000711 |
| 2026-04-13 | $6.906,06 | $88,21 | $0,00000701 |
| 2026-04-12 | $7.067,57 | $91,63 | $0,00000692 |
| 2026-04-11 | $6.805,27 | $42,02 | $0,00000708 |
| 2026-04-10 | $6.726,65 | $120,33 | $0,00000682 |
| 2026-04-09 | $6.739,80 | $7,10 | $0,00000674 |
| 2026-04-08 | $7.140,82 | $175,36 | $0,00000675 |
| 2026-04-07 | $6.719,10 | $20,41 | $0,00000712 |
| 2026-04-06 | $6.545,51 | $5,75 | $0,00000673 |
| 2026-04-05 | $6.545,51 | $5,75 | $0,00000656 |
| 2026-04-03 | $6.507,07 | $2,17 | $0,00000656 |
| 2026-04-02 | $6.726,93 | $2,24 | $0,00000652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
