CoT Backrooms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $7.426,74 | $92,09 | N/A |
| 2026-09-14 | $6.965,71 | $90,92 | $0,00000744 |
| 2026-09-13 | $7.365,49 | $57,99 | $0,00000698 |
| 2026-09-12 | $7.601,43 | $421,40 | $0,00000738 |
| 2026-09-11 | $7.204,67 | $5,67 | $0,00000761 |
| 2026-09-10 | $7.518,14 | $1,30 | $0,00000722 |
| 2026-09-09 | $7.539,05 | $1,30 | $0,00000753 |
| 2026-09-08 | $7.685,95 | $41,67 | $0,00000755 |
| 2026-09-07 | $7.725,94 | $294,95 | $0,00000770 |
| 2026-09-06 | $8.169,93 | $1.087,28 | $0,00000774 |
| 2026-09-05 | $8.219,58 | $22.116 | $0,00000818 |
| 2026-09-04 | $7.059,60 | $32,00 | $0,00000823 |
| 2026-09-03 | $6.759,28 | $524,61 | $0,00000707 |
| 2026-09-02 | $7.237,53 | $1.589,62 | $0,00000677 |
| 2026-09-01 | $7.124,52 | $10.064,02 | $0,00000725 |
| 2026-08-31 | $9.223,14 | $71.357 | $0,00000714 |
| 2026-08-30 | $7.469,62 | $437,00 | $0,00000924 |
| 2026-08-29 | $6.381,18 | $5,14 | $0,00000748 |
| 2026-08-28 | $6.638,20 | $58,20 | $0,00000639 |
| 2026-08-27 | $6.359,30 | $42,41 | $0,00000665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
