COTI Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $349,13 | N/A |
| 2026-09-24 | $0,000000000000000000 | $1.038,21 | $0,00118218 |
| 2026-09-23 | $0,000000000000000000 | $146,62 | $0,00138894 |
| 2026-09-22 | $0,000000000000000000 | $302,19 | $0,00125170 |
| 2026-09-21 | $0,000000000000000000 | $32,90 | $0,00113795 |
| 2026-09-20 | $0,000000000000000000 | $256,04 | $0,00134403 |
| 2026-09-19 | $0,000000000000000000 | $207,53 | $0,00137427 |
| 2026-09-18 | $0,000000000000000000 | $6.187,09 | $0,00166198 |
| 2026-09-17 | $0,000000000000000000 | $126,73 | $0,00198495 |
| 2026-09-16 | $0,000000000000000000 | $55,11 | $0,00166889 |
| 2026-09-15 | $0,000000000000000000 | $256,46 | $0,00179894 |
| 2026-09-14 | $0,000000000000000000 | $418,64 | $0,00178973 |
| 2026-09-13 | $0,000000000000000000 | $273,36 | $0,00179934 |
| 2026-09-12 | $0,000000000000000000 | $1.102,74 | $0,00181967 |
| 2026-09-11 | $0,000000000000000000 | $2.635,87 | $0,00190067 |
| 2026-09-10 | $0,000000000000000000 | $2.426,39 | $0,00204937 |
| 2026-09-09 | $0,000000000000000000 | $1.629,78 | $0,00227860 |
| 2026-09-08 | $0,000000000000000000 | $2.372,56 | $0,00211917 |
| 2026-09-07 | $0,000000000000000000 | $1.872,07 | $0,00205958 |
| 2026-09-06 | $0,000000000000000000 | $2.903,59 | $0,00218448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
