COTI Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $4.787,31 | N/A |
| 2026-09-01 | $0,000000000000000000 | $1.758,88 | $0,00126679 |
| 2026-08-31 | $0,000000000000000000 | $737,77 | $0,00125010 |
| 2026-08-30 | $0,000000000000000000 | $151,96 | $0,00104515 |
| 2026-08-29 | $0,000000000000000000 | $1.035,44 | $0,00120033 |
| 2026-08-28 | $0,000000000000000000 | $6.313,04 | $0,00107850 |
| 2026-08-27 | $0,000000000000000000 | $1.537,82 | $0,00124230 |
| 2026-08-26 | $0,000000000000000000 | $5.174,66 | $0,00085997 |
| 2026-08-25 | $0,000000000000000000 | $907,09 | $0,00086986 |
| 2026-08-24 | $0,000000000000000000 | $215,72 | $0,00087574 |
| 2026-08-23 | $0,000000000000000000 | $190,59 | $0,00089992 |
| 2026-08-22 | $0,000000000000000000 | $1.394,77 | $0,00075990 |
| 2026-08-21 | $0,000000000000000000 | $1.558,65 | $0,00061351 |
| 2026-08-20 | $0,000000000000000000 | $2.661,34 | $0,00049203 |
| 2026-08-19 | $0,000000000000000000 | $1.365,12 | $0,00048330 |
| 2026-08-18 | $0,000000000000000000 | $985,49 | $0,00041980 |
| 2026-08-17 | $0,000000000000000000 | $1.546,15 | $0,00043732 |
| 2026-08-16 | $0,000000000000000000 | $748,70 | $0,00043189 |
| 2026-08-15 | $0,000000000000000000 | $1.044,97 | $0,00033995 |
| 2026-08-14 | $0,000000000000000000 | $1.521,16 | $0,00033835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
