COTI Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $2.586,66 | N/A |
| 2026-07-16 | $0,000000000000000000 | $2.855,56 | $0,00247270 |
| 2026-07-15 | $0,000000000000000000 | $4.457,42 | $0,00268863 |
| 2026-07-14 | $0,000000000000000000 | $3.577,16 | $0,00254977 |
| 2026-07-13 | $0,000000000000000000 | $3.271,44 | $0,00257774 |
| 2026-07-12 | $0,000000000000000000 | $3.214,00 | $0,00277356 |
| 2026-07-11 | $0,000000000000000000 | $2.413,11 | $0,00250751 |
| 2026-07-10 | $0,000000000000000000 | $3.213,43 | $0,00262926 |
| 2026-07-09 | $0,000000000000000000 | $679,59 | $0,00246806 |
| 2026-07-08 | $0,000000000000000000 | $574,44 | $0,00245493 |
| 2026-07-07 | $0,000000000000000000 | $1.565,86 | $0,00260329 |
| 2026-07-06 | $0,000000000000000000 | $1.614,88 | $0,00279658 |
| 2026-07-05 | $0,000000000000000000 | $4.901,70 | $0,00268154 |
| 2026-07-04 | $0,000000000000000000 | $1.417,40 | $0,00217817 |
| 2026-07-03 | $0,000000000000000000 | $2.567,43 | $0,00203834 |
| 2026-07-02 | $0,000000000000000000 | $3.522,56 | $0,00200328 |
| 2026-07-01 | $0,000000000000000000 | $1.804,84 | $0,00197506 |
| 2026-06-30 | $0,000000000000000000 | $2.913,57 | $0,00196883 |
| 2026-06-29 | $0,000000000000000000 | $2.911,48 | $0,00197798 |
| 2026-06-28 | $0,000000000000000000 | $2.259,23 | $0,00191122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
