COTI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $37.094.902 | $23.201.302 | N/A |
| 2026-10-12 | $40.395.113 | $24.592.563 | $0,01244979 |
| 2026-10-11 | $38.977.753 | $22.465.133 | $0,01355741 |
| 2026-10-10 | $38.049.487 | $22.171.221 | $0,01308171 |
| 2026-10-09 | $38.520.362 | $27.892.871 | $0,01277017 |
| 2026-10-08 | $39.315.918 | $27.042.283 | $0,01292820 |
| 2026-10-07 | $40.254.435 | $26.315.722 | $0,01319521 |
| 2026-10-06 | $42.511.134 | $28.080.030 | $0,01351019 |
| 2026-10-05 | $41.478.401 | $25.925.326 | $0,01426758 |
| 2026-10-04 | $41.900.875 | $26.569.411 | $0,01392098 |
| 2026-10-03 | $41.518.323 | $37.640.992 | $0,01406277 |
| 2026-10-02 | $41.237.057 | $33.377.239 | $0,01393438 |
| 2026-10-01 | $39.418.542 | $28.618.029 | $0,01383998 |
| 2026-09-30 | $39.312.318 | $33.778.183 | $0,01322965 |
| 2026-09-29 | $39.033.103 | $39.784.124 | $0,01319400 |
| 2026-09-28 | $44.391.442 | $37.226.356 | $0,01310029 |
| 2026-09-27 | $45.287.187 | $35.710.207 | $0,01489865 |
| 2026-09-26 | $48.800.842 | $38.544.993 | $0,01519928 |
| 2026-09-25 | $48.399.265 | $46.222.137 | $0,01637854 |
| 2026-09-24 | $49.558.476 | $65.205.164 | $0,01624376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
