COTI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $24.254.636 | $5.077.528 | N/A |
| 2026-07-05 | $25.318.611 | $4.881.617 | $0,00868062 |
| 2026-07-04 | $26.072.775 | $4.036.307 | $0,00894581 |
| 2026-07-03 | $25.620.701 | $3.530.247 | $0,00879535 |
| 2026-07-02 | $24.638.738 | $3.868.006 | $0,00846364 |
| 2026-07-01 | $24.274.009 | $4.215.587 | $0,00834278 |
| 2026-06-30 | $23.262.522 | $4.144.782 | $0,00800024 |
| 2026-06-29 | $23.973.240 | $3.734.820 | $0,00824993 |
| 2026-06-28 | $24.240.334 | $3.091.289 | $0,00834895 |
| 2026-06-27 | $24.574.178 | $3.499.618 | $0,00846755 |
| 2026-06-26 | $25.520.205 | $4.105.380 | $0,00879916 |
| 2026-06-25 | $24.458.270 | $3.070.746 | $0,00843843 |
| 2026-06-24 | $25.226.655 | $3.079.306 | $0,00870819 |
| 2026-06-23 | $25.897.591 | $3.482.904 | $0,00894458 |
| 2026-06-22 | $27.113.868 | $4.037.583 | $0,00937070 |
| 2026-06-21 | $26.950.758 | $2.722.484 | $0,00932033 |
| 2026-06-20 | $27.763.643 | $3.359.775 | $0,00960764 |
| 2026-06-19 | $27.058.387 | $3.808.709 | $0,00936964 |
| 2026-06-18 | $27.518.242 | $4.334.996 | $0,00953504 |
| 2026-06-17 | $28.649.832 | $4.074.292 | $0,00993250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
