COTI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $40.812.529 | $5.711.736 | N/A |
| 2026-05-13 | $42.456.409 | $3.664.883 | $0,01447081 |
| 2026-05-12 | $42.688.178 | $5.040.786 | $0,01503551 |
| 2026-05-11 | $43.209.416 | $4.222.798 | $0,01515133 |
| 2026-05-10 | $41.539.078 | $3.963.384 | $0,01534503 |
| 2026-05-09 | $42.189.722 | $4.876.650 | $0,01476211 |
| 2026-05-08 | $40.424.643 | $5.111.181 | $0,01500643 |
| 2026-05-07 | $39.779.192 | $4.576.256 | $0,01438273 |
| 2026-05-06 | $39.705.666 | $4.000.140 | $0,01416540 |
| 2026-05-05 | $40.072.175 | $4.732.454 | $0,01413208 |
| 2026-05-04 | $39.359.778 | $3.638.105 | $0,01430160 |
| 2026-05-03 | $39.430.547 | $4.492.359 | $0,01404781 |
| 2026-05-02 | $38.278.979 | $4.199.820 | $0,01408206 |
| 2026-05-01 | $38.186.895 | $4.010.866 | $0,01366966 |
| 2026-04-30 | $37.916.499 | $3.550.309 | $0,01361034 |
| 2026-04-29 | $39.031.034 | $3.733.656 | $0,01356430 |
| 2026-04-28 | $38.814.611 | $4.037.106 | $0,01397410 |
| 2026-04-27 | $39.566.932 | $3.700.345 | $0,01391113 |
| 2026-04-26 | $39.355.424 | $3.777.071 | $0,01420363 |
| 2026-04-25 | $40.040.227 | $6.024.950 | $0,01411722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
