COTI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $34.860.309 | $4.382.549 | N/A |
| 2026-03-26 | $34.243.316 | $3.635.367 | $0,01276755 |
| 2026-03-25 | $34.459.910 | $4.182.519 | $0,01254903 |
| 2026-03-24 | $35.040.787 | $5.008.006 | $0,01260766 |
| 2026-03-23 | $32.949.538 | $3.918.951 | $0,01285079 |
| 2026-03-22 | $33.906.199 | $3.125.208 | $0,01206556 |
| 2026-03-21 | $35.715.151 | $4.235.108 | $0,01244286 |
| 2026-03-20 | $35.920.195 | $4.817.547 | $0,01315621 |
| 2026-03-19 | $37.697.089 | $6.984.742 | $0,01320961 |
| 2026-03-18 | $38.303.779 | $12.456.183 | $0,01387973 |
| 2026-03-17 | $36.811.456 | $6.759.165 | $0,01410636 |
| 2026-03-16 | $35.316.817 | $11.018.915 | $0,01355501 |
| 2026-03-15 | $33.256.113 | $3.216.061 | $0,01302718 |
| 2026-03-14 | $33.573.988 | $5.301.823 | $0,01228210 |
| 2026-03-13 | $33.600.122 | $4.029.222 | $0,01238144 |
| 2026-03-12 | $32.992.302 | $5.402.967 | $0,01241396 |
| 2026-03-11 | $32.212.594 | $4.252.153 | $0,01218096 |
| 2026-03-10 | $31.898.136 | $3.615.045 | $0,01192117 |
| 2026-03-09 | $31.344.240 | $3.796.614 | $0,01181178 |
| 2026-03-08 | $31.597.142 | $3.355.014 | $0,01163205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
