COTI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $33.788.838 | $52.244.482 | N/A |
| 2026-08-22 | $33.929.517 | $43.280.457 | $0,01134021 |
| 2026-08-21 | $29.413.132 | $13.509.580 | $0,01138742 |
| 2026-08-20 | $29.585.945 | $10.420.874 | $0,00987163 |
| 2026-08-19 | $28.938.273 | $10.092.795 | $0,00992963 |
| 2026-08-18 | $30.031.768 | $10.908.627 | $0,00971226 |
| 2026-08-17 | $30.713.464 | $19.101.962 | $0,01007926 |
| 2026-08-16 | $31.192.806 | $12.907.912 | $0,01030805 |
| 2026-08-15 | $31.890.558 | $20.806.807 | $0,01046893 |
| 2026-08-14 | $33.178.488 | $46.779.952 | $0,01070311 |
| 2026-08-13 | $37.083.938 | $40.057.070 | $0,01113536 |
| 2026-08-12 | $29.798.721 | $9.286.851 | $0,01244611 |
| 2026-08-11 | $34.163.336 | $10.142.092 | $0,01000105 |
| 2026-08-10 | $35.552.277 | $11.965.583 | $0,01146590 |
| 2026-08-09 | $36.712.770 | $10.400.222 | $0,01193811 |
| 2026-08-08 | $37.247.188 | $14.127.120 | $0,01233406 |
| 2026-08-07 | $42.630.093 | $37.980.786 | $0,01252124 |
| 2026-08-06 | $38.238.288 | $14.962.051 | $0,01433953 |
| 2026-08-05 | $41.729.348 | $50.455.378 | $0,01286881 |
| 2026-08-04 | $37.079.034 | $19.632.537 | $0,01406811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
