CoTrader Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $35.647 | $9,02 | N/A |
| 2026-06-25 | $35.657 | $15,87 | $0,00000189 |
| 2026-06-24 | $35.664 | $15,87 | $0,00000189 |
| 2026-06-23 | $37.424 | $16,65 | $0,00000189 |
| 2026-06-22 | $36.824 | $16,39 | $0,00000198 |
| 2026-06-21 | $36.823 | $16,38 | $0,00000195 |
| 2026-06-20 | $36.655 | $16,31 | $0,00000195 |
| 2026-06-19 | $36.608 | $16,29 | $0,00000194 |
| 2026-06-18 | $38.566 | $19,96 | $0,00000194 |
| 2026-06-17 | $39.978 | $64,37 | $0,00000204 |
| 2026-06-16 | $38.698 | $11,79 | $0,00000212 |
| 2026-06-15 | $36.818 | $5,76 | $0,00000205 |
| 2026-06-14 | $35.604 | $39,12 | $0,00000195 |
| 2026-06-13 | $35.520 | $39,03 | $0,00000189 |
| 2026-06-12 | $35.553 | $39,06 | $0,00000188 |
| 2026-06-11 | $34.572 | $37,99 | $0,00000188 |
| 2026-06-10 | $35.573 | $39,09 | $0,00000183 |
| 2026-06-09 | $36.281 | $39,86 | $0,00000188 |
| 2026-06-08 | $35.706 | $39,23 | $0,00000192 |
| 2026-06-07 | $34.477 | $37,88 | $0,00000189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
