CoTrader USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $306.917 | $16,08 | $0,00001625 | N/A |
2024-04-27 | $306.917 | $16,08 | $0,00001625 | $0,00001625 |
2024-04-23 | $321.143 | $15,87 | $0,00001700 | $0,00001625 |
2024-04-22 | $321.143 | $15,87 | $0,00001700 | $0,00001700 |
2024-04-21 | $305.763 | $1,42 | $0,00001619 | $0,00001700 |
2024-04-20 | $305.763 | $1,42 | $0,00001619 | $0,00001619 |
2024-04-16 | $316.296 | $25,73 | $0,00001673 | $0,00001619 |
2024-04-15 | $320.174 | $26,02 | $0,00001692 | $0,00001673 |
2024-04-14 | $319.175 | $141,54 | $0,00001692 | $0,00001692 |
2024-04-13 | $319.175 | $141,54 | $0,00001692 | $0,00001692 |
2024-04-06 | $334.223 | $102,75 | $0,00001762 | $0,00001692 |
2024-04-05 | $334.223 | $102,75 | $0,00001762 | $0,00001762 |
Ali želite podatke v drugi valuti? Uporabite naš API