CoTrader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $43.738 | $6,28 | N/A |
| 2026-05-10 | $42.193 | $6,07 | $0,00000232 |
| 2026-05-09 | $41.891 | $6,02 | $0,00000224 |
| 2026-05-08 | $41.156 | $5,91 | $0,00000222 |
| 2026-05-07 | $41.383 | $5,94 | $0,00000218 |
| 2026-05-06 | $41.296 | $5,94 | $0,00000219 |
| 2026-05-05 | $39.686 | $5,70 | $0,00000219 |
| 2026-05-04 | $39.457 | $5,67 | $0,00000210 |
| 2026-05-03 | $38.872 | $18,31 | $0,00000209 |
| 2026-05-02 | $38.567 | $18,17 | $0,00000206 |
| 2026-05-01 | $38.292 | $18,06 | $0,00000204 |
| 2026-04-30 | $37.959 | $17,88 | $0,00000203 |
| 2026-04-29 | $39.519 | $18,62 | $0,00000201 |
| 2026-04-28 | $39.761 | $18,73 | $0,00000209 |
| 2026-04-27 | $40.361 | $19,02 | $0,00000211 |
| 2026-04-26 | $39.536 | $18,63 | $0,00000214 |
| 2026-04-25 | $39.911 | $18,80 | $0,00000209 |
| 2026-04-24 | $39.837 | $18,77 | $0,00000211 |
| 2026-04-23 | $40.347 | $19,01 | $0,00000211 |
| 2026-04-22 | $40.012 | $18,85 | $0,00000214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
