CoTrader Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $52.195 | $6,14 | N/A |
| 2026-09-26 | $51.973 | $6,11 | $0,00000261 |
| 2026-09-25 | $51.480 | $4,14 | $0,00000260 |
| 2026-09-24 | $51.571 | $3,09 | $0,00000257 |
| 2026-09-22 | $53.838 | $1,11 | $0,00000258 |
| 2026-09-21 | $51.644 | $1,14 | $0,00000269 |
| 2026-09-13 | $49.145 | $11,22 | $0,00000258 |
| 2026-09-12 | $49.728 | $3,26 | $0,00000246 |
| 2026-09-11 | $48.534 | $3,82 | $0,00000249 |
| 2026-09-10 | $49.042 | $3,86 | $0,00000243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
