CoTrader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $36.424 | $4,31 | N/A |
| 2026-03-24 | $36.245 | $4,29 | $0,00000193 |
| 2026-03-23 | $36.359 | $4,31 | $0,00000192 |
| 2026-03-22 | $35.664 | $4,22 | $0,00000193 |
| 2026-03-21 | $36.133 | $4,28 | $0,00000189 |
| 2026-03-20 | $36.150 | $4,28 | $0,00000191 |
| 2026-03-19 | $36.297 | $4,30 | $0,00000191 |
| 2026-03-18 | $52.648 | $5,37 | $0,00000192 |
| 2026-03-17 | $59.422 | $5,97 | $0,00000279 |
| 2026-03-16 | $36.769 | $4,35 | $0,00000315 |
| 2026-03-15 | $36.373 | $4,30 | $0,00000195 |
| 2026-03-14 | $36.001 | $4,26 | $0,00000192 |
| 2026-03-13 | $36.352 | $4,30 | $0,00000191 |
| 2026-03-12 | $36.335 | $4,31 | $0,00000192 |
| 2026-03-11 | $36.317 | $4,30 | $0,00000193 |
| 2026-03-10 | $36.294 | $4,30 | $0,00000192 |
| 2026-03-09 | $36.209 | $4,29 | $0,00000192 |
| 2026-03-08 | $36.524 | $4,33 | $0,00000192 |
| 2026-03-07 | $36.354 | $4,31 | $0,00000193 |
| 2026-03-06 | $36.210 | $4,29 | $0,00000192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
