Could Be The Move Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $5.107,35 | $5,84 | N/A |
| 2026-10-03 | $5.048,79 | $43,66 | $0,00000511 |
| 2026-10-02 | $5.044,65 | $15,26 | $0,00000505 |
| 2026-10-01 | $5.033,75 | $42,91 | $0,00000504 |
| 2026-09-30 | $5.090,09 | $36,63 | $0,00000503 |
| 2026-09-29 | $5.067,34 | $47,72 | $0,00000509 |
| 2026-09-28 | $5.170,41 | $30,28 | $0,00000507 |
| 2026-09-27 | $5.150,54 | $9,46 | $0,00000517 |
| 2026-09-26 | $5.167,00 | $61,44 | $0,00000515 |
| 2026-09-25 | $5.021,08 | $29,99 | $0,00000517 |
| 2026-09-24 | $4.935,87 | $37,65 | $0,00000502 |
| 2026-09-23 | $5.062,56 | $25,11 | $0,00000494 |
| 2026-09-22 | $5.102,56 | $51,84 | $0,00000506 |
| 2026-09-21 | $4.796,71 | $23,18 | $0,00000510 |
| 2026-09-20 | $4.793,33 | $11,12 | $0,00000480 |
| 2026-09-19 | $4.870,57 | $59,77 | $0,00000479 |
| 2026-09-18 | $4.451,24 | $16,10 | $0,00000487 |
| 2026-09-17 | $4.300,29 | $4,35 | $0,00000445 |
| 2026-09-16 | $4.280,50 | $45,80 | $0,00000430 |
| 2026-09-15 | $4.507,59 | $29,34 | $0,00000428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
