Could Be The Move Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $3.658,09 | $20,06 | N/A |
| 2026-07-01 | $3.540,71 | $28,95 | $0,00000354 |
| 2026-06-30 | $3.377,73 | $13,94 | $0,00000338 |
| 2026-06-29 | $3.442,69 | $40,45 | $0,00000344 |
| 2026-06-28 | $3.295,65 | $13,56 | $0,00000330 |
| 2026-06-27 | $3.273,70 | $9,09 | $0,00000327 |
| 2026-06-26 | $3.327,88 | $47,03 | $0,00000333 |
| 2026-06-25 | $3.172,33 | $41,78 | $0,00000317 |
| 2026-06-24 | $3.172,73 | $29,72 | $0,00000317 |
| 2026-06-23 | $0,000000000000000000 | $14,49 | $0,00000324 |
| 2026-06-22 | $0,000000000000000000 | $16,20 | $0,00000333 |
| 2026-06-21 | $0,000000000000000000 | $11,06 | $0,00000335 |
| 2026-06-20 | $0,000000000000000000 | $20,05 | $0,00000337 |
| 2026-06-19 | $0,000000000000000000 | $6,34 | $0,00000324 |
| 2026-06-18 | $0,000000000000000000 | $15,65 | $0,00000323 |
| 2026-06-17 | $0,000000000000000000 | $26,47 | $0,00000332 |
| 2026-06-16 | $0,000000000000000000 | $16,84 | $0,00000338 |
| 2026-06-15 | $0,000000000000000000 | $18,69 | $0,00000341 |
| 2026-06-14 | $0,000000000000000000 | $14,29 | $0,00000329 |
| 2026-06-13 | $0,000000000000000000 | $6,05 | $0,00000321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
