could Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $4.047,71 | $1,11 | N/A |
| 2026-03-23 | $3.869,88 | $3,91 | $0,00000407 |
| 2026-03-22 | $3.959,84 | $63,93 | $0,00000389 |
| 2026-03-21 | $3.940,51 | $63,61 | $0,00000398 |
| 2026-03-20 | $4.015,79 | $63,40 | $0,00000396 |
| 2026-03-19 | $4.133,79 | $8,24 | $0,00000404 |
| 2026-03-18 | $4.133,79 | $8,24 | $0,00000416 |
| 2026-03-13 | $3.813,93 | $6,65 | $0,00000416 |
| 2026-03-12 | $3.874,04 | $6,74 | $0,00000383 |
| 2026-03-11 | $3.874,04 | $6,74 | $0,00000389 |
| 2026-03-09 | $3.658,92 | $18,87 | $0,00000389 |
| 2026-03-08 | $3.679,02 | $18,98 | $0,00000368 |
| 2026-03-07 | $3.679,02 | $18,98 | $0,00000370 |
| 2026-03-04 | $3.833,47 | $12,55 | $0,00000370 |
| 2026-03-03 | $3.877,18 | $12,70 | $0,00000385 |
| 2026-03-02 | $3.877,18 | $12,70 | $0,00000390 |
| 2026-02-28 | $3.776,69 | $6,71 | $0,00000390 |
| 2026-02-27 | $3.798,36 | $6,75 | $0,00000380 |
| 2026-02-26 | $3.987,88 | $7,16 | $0,00000382 |
| 2026-02-25 | $3.987,88 | $7,16 | $0,00000402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
