Counterparty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $3.277.784 | $10,12 | N/A |
| 2026-05-26 | $3.355.279 | $36,27 | $1,27 |
| 2026-05-25 | $3.195.104 | $302,94 | $1,30 |
| 2026-05-24 | $3.681.051 | $1.517,66 | $1,23 |
| 2026-05-23 | $3.668.643 | $3.211,58 | $1,42 |
| 2026-05-22 | $3.289.213 | $2,54 | $1,42 |
| 2026-05-21 | $3.289.213 | $2,54 | $1,27 |
| 2026-05-19 | $3.293.092 | $22,50 | $1,27 |
| 2026-05-18 | $3.289.574 | $38,10 | $1,27 |
| 2026-05-17 | $3.289.441 | $38,74 | $1,27 |
| 2026-05-16 | $4.112.065 | $30,16 | $1,27 |
| 2026-05-15 | $4.112.065 | $30,16 | $1,59 |
| 2026-05-14 | $3.914.750 | $27,22 | $1,59 |
| 2026-05-13 | $3.910.445 | $160,97 | $1,51 |
| 2026-05-12 | $3.810.649 | $2.867,24 | $1,51 |
| 2026-05-11 | $3.773.616 | $363,33 | $1,47 |
| 2026-05-10 | $3.972.002 | $383,34 | $1,46 |
| 2026-05-09 | $4.267.388 | $3.806,96 | $1,53 |
| 2026-05-08 | $4.005.672 | $3,09 | $1,65 |
| 2026-05-07 | $4.016.160 | $25,74 | $1,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
