Counterparty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $3.532.212 | $34,12 | N/A |
| 2026-07-26 | $3.557.932 | $21,99 | $1,36 |
| 2026-07-25 | $3.478.660 | $8,06 | $1,37 |
| 2026-07-24 | $3.444.927 | $0,133096 | $1,34 |
| 2026-07-22 | $3.216.052 | $11,93 | $1,33 |
| 2026-07-21 | $3.374.206 | $3,13 | $1,24 |
| 2026-07-20 | $3.373.650 | $0,130340 | $1,30 |
| 2026-07-19 | $3.124.683 | $46,84 | $1,30 |
| 2026-07-18 | $3.331.700 | $56,51 | $1,21 |
| 2026-07-17 | $3.109.936 | $30,04 | $1,29 |
| 2026-07-15 | $3.859.046 | $377,20 | $1,20 |
| 2026-07-14 | $3.389.573 | $9,43 | $1,49 |
| 2026-07-13 | $3.388.567 | $9,43 | $1,31 |
| 2026-07-10 | $3.150.023 | $10,95 | $1,31 |
| 2026-07-09 | $3.246.723 | $1,25 | $1,22 |
| 2026-07-07 | $3.401.224 | $62,68 | $1,25 |
| 2026-07-06 | $3.014.704 | $0,116469 | $1,31 |
| 2026-07-05 | $3.056.923 | $37,67 | $1,16 |
| 2026-07-04 | $3.483.350 | $0,134574 | $1,18 |
| 2026-06-29 | $3.476.190 | $6,58 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
