Counterparty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $8.407.113 | $381,84 | N/A |
| 2026-09-17 | $11.831.426 | $418,62 | $3,25 |
| 2026-09-16 | $9.786.316 | $94,59 | $4,57 |
| 2026-09-15 | $10.118.280 | $10,05 | $3,78 |
| 2026-09-14 | $9.934.291 | $441,67 | $3,91 |
| 2026-09-13 | $7.994.274 | $3.109,14 | $3,84 |
| 2026-09-12 | $7.389.682 | $3.079,69 | $3,09 |
| 2026-09-11 | $11.722.642 | $488,09 | $2,86 |
| 2026-09-10 | $11.143.112 | $3.093,58 | $4,53 |
| 2026-09-09 | $12.243.956 | $568,31 | $4,31 |
| 2026-09-08 | $14.804.178 | $90,43 | $4,73 |
| 2026-09-07 | $15.735.839 | $163,64 | $5,72 |
| 2026-09-06 | $15.939.678 | $6.278,68 | $6,08 |
| 2026-09-05 | $13.835.962 | $4.600,91 | $6,16 |
| 2026-09-04 | $12.577.593 | $3.787,01 | $5,35 |
| 2026-09-03 | $8.073.716 | $826,19 | $4,86 |
| 2026-09-02 | $9.723.554 | $398,83 | $3,12 |
| 2026-09-01 | $8.010.551 | $25,08 | $3,76 |
| 2026-08-31 | $8.369.927 | $93,77 | $3,10 |
| 2026-08-30 | $9.096.344 | $2.015,02 | $3,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
