Counterparty Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $11.142.354 | $96,06 | N/A |
| 2026-10-25 | $11.141.801 | $96,06 | $4,31 |
| 2026-10-24 | $13.203.908 | $15,83 | $4,31 |
| 2026-10-23 | $13.203.041 | $15,82 | $5,10 |
| 2026-10-21 | $12.768.982 | $1,48 | $5,10 |
| 2026-10-20 | $13.097.972 | $253,19 | $4,94 |
| 2026-10-15 | $12.301.734 | $2,38 | $5,06 |
| 2026-10-14 | $14.248.714 | $27,54 | $4,76 |
| 2026-10-13 | $12.441.565 | $2,89 | $5,51 |
| 2026-10-12 | $13.072.181 | $252,69 | $4,81 |
| 2026-10-10 | $11.448.886 | $2,21 | $5,05 |
| 2026-10-09 | $11.463.784 | $6,20 | $4,43 |
| 2026-10-08 | $11.476.994 | $6,21 | $4,43 |
| 2026-10-06 | $11.448.863 | $1.166,32 | $4,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
