Coupons Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $223.709 | $2.497,10 | N/A |
| 2026-11-05 | $290.118 | $8.388,78 | $0,00028493 |
| 2026-11-04 | $312.886 | $2.087,89 | $0,00036951 |
| 2026-11-03 | $302.242 | $12.425,29 | $0,00039851 |
| 2026-11-02 | $444.242 | $2.076,56 | $0,00038495 |
| 2026-11-01 | $468.409 | $319,80 | $0,00056581 |
| 2026-10-31 | $466.626 | $5.613,33 | $0,00059659 |
| 2026-10-30 | $451.358 | $5.917,32 | $0,00059432 |
| 2026-10-29 | $549.190 | $14.210,18 | $0,00057487 |
| 2026-10-28 | $494.475 | $941,54 | $0,00069948 |
| 2026-10-27 | $514.262 | $2.149,61 | $0,00062979 |
| 2026-10-26 | $483.165 | $1.679,74 | $0,00065499 |
| 2026-10-25 | $493.584 | $6.737,16 | $0,00061539 |
| 2026-10-24 | $475.733 | $1.576,19 | $0,00062866 |
| 2026-10-23 | $483.238 | $10.145,41 | $0,00060592 |
| 2026-10-22 | $616.529 | $6.691,24 | $0,00061548 |
| 2026-10-21 | $681.740 | $15.204,93 | $0,00078525 |
| 2026-10-20 | $567.111 | $4.226,86 | $0,00086830 |
| 2026-10-19 | $546.871 | $4.244,45 | $0,00072230 |
| 2026-10-18 | $547.970 | $11.057,63 | $0,00069652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
