Covalent X Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $1.467.768 | $106.768 | N/A |
| 2026-10-29 | $1.462.104 | $65.121 | $0,00150965 |
| 2026-10-28 | $1.485.218 | $61.087 | $0,00150383 |
| 2026-10-27 | $1.559.755 | $44.149 | $0,00152760 |
| 2026-10-26 | $1.565.838 | $79.826 | $0,00160427 |
| 2026-10-25 | $1.530.861 | $92.293 | $0,00161052 |
| 2026-10-24 | $1.527.523 | $77.550 | $0,00157455 |
| 2026-10-23 | $1.579.732 | $92.875 | $0,00157111 |
| 2026-10-22 | $1.759.167 | $4.623,69 | $0,00162481 |
| 2026-10-21 | $1.761.856 | $117.365 | $0,00180937 |
| 2026-10-20 | $1.796.225 | $114.118 | $0,00181213 |
| 2026-10-19 | $1.813.303 | $130.937 | $0,00184748 |
| 2026-10-18 | $1.797.499 | $301.913 | $0,00186505 |
| 2026-10-17 | $1.899.245 | $313.556 | $0,00184879 |
| 2026-10-16 | $1.888.104 | $446.340 | $0,00195344 |
| 2026-10-15 | $1.853.440 | $190.634 | $0,00194198 |
| 2026-10-14 | $1.870.739 | $143.585 | $0,00190633 |
| 2026-10-13 | $1.851.301 | $139.755 | $0,00192412 |
| 2026-10-12 | $1.839.059 | $114.164 | $0,00190413 |
| 2026-10-11 | $1.939.300 | $117.378 | $0,00189154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
